Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TRAVA Historical Data

TRAVA Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 18, 2023 $0.000303
-5.46%
$609,770 $105,358
Nov 17, 2023 $0.00032
-2.39%
$644,132 $114,243
Nov 16, 2023 $0.000328
+2.39%
$660,565 $120,405
Nov 15, 2023 $0.00032
+1.44%
$643,599 $143,539
Nov 14, 2023 $0.000315
+0.58%
$634,592 $119,068
Nov 13, 2023 $0.000313
-2.86%
$630,850 $108,617
Nov 12, 2023 $0.000323
-2.47%
$649,675 $81,452
Nov 11, 2023 $0.000331
+1.45%
$665,962 $125,347
Nov 10, 2023 $0.000326
-5.79%
$655,872 $122,088
Nov 9, 2023 $0.000344
+1.71%
$692,620 $109,747
Nov 8, 2023 $0.000338
+6.38%
$681,257 $102,384
Nov 7, 2023 $0.000318
+7.51%
$640,199 $91,499
Nov 6, 2023 $0.000294
+3.22%
$578,051 $115,184
Nov 5, 2023 $0.000285
+2.86%
$560,102 $110,597
Nov 4, 2023 $0.000277
+1.70%
$544,647 $97,331
Nov 3, 2023 $0.000273
+2.08%
$536,005 $97,984
Nov 2, 2023 $0.000267
+1.85%
$525,037 $99,124
Nov 1, 2023 $0.000262
-2.40%
$515,068 $104,016
Oct 31, 2023 $0.000269
-1.56%
$527,616 $121,114
Oct 30, 2023 $0.000273
-72.12%
$536,348 $140,900
Oct 29, 2023 $0.00098
+315.82%
$1.92 million $3,020
Oct 28, 2023 $0.000236
+0.92%
$462,588 $42,004
Oct 27, 2023 $0.000233
-6.86%
$458,454 $104,949
Oct 26, 2023 $0.000251
+6.50%
$492,182 $65,642
Oct 25, 2023 $0.000235
-3.56%
$462,001 $103,286
Oct 24, 2023 $0.000244
-1.39%
$479,063 $107,992
Oct 23, 2023 $0.000247
+6.28%
$485,680 $103,232
Oct 22, 2023 $0.000233
-0.78%
$456,767 $103,528
Oct 21, 2023 $0.000235
+3.34%
$460,603 $66,316
Oct 20, 2023 $0.000227
+0.15%
$445,819 $103,904
Oct 19, 2023 $0.000227
-0.23%
$445,120 $105,298
Oct 18, 2023 $0.000227
-0.25%
$446,300 $103,143
Oct 17, 2023 $0.000228
-6.13%
$447,370 $109,414
Oct 16, 2023 $0.000243
+4.67%
$476,665 $64,948
Oct 15, 2023 $0.000232
+3.79%
$455,176 $105,071
Oct 14, 2023 $0.000223
+0.22%
$438,570 $99,027
Oct 13, 2023 $0.000223
+0.74%
$1.17 million $118,753
Oct 12, 2023 $0.000221
+0.34%
$434,210 $89,601
Oct 11, 2023 $0.00022
-1.10%
$432,896 $89,962
Oct 10, 2023 $0.000223
-0.94%
$437,813 $88,165
Oct 9, 2023 $0.000235
-4.31%
$458,389 $19,645
Oct 8, 2023 $0.000246
-2.49%
$478,952 $54,042
Oct 7, 2023 $0.000252
-3.29%
$491,314 $54,218
Oct 6, 2023 $0.000261
+2.82%
$508,061 $75,043
Oct 5, 2023 $0.000254
-2.57%
$494,046 $68,554
Oct 4, 2023 $0.00026
-1.81%
$507,174 $72,538
Oct 3, 2023 $0.000265
-0.33%
$516,553 $68,828
Oct 2, 2023 $0.000266
-74.15%
$518,160 $65,448
Oct 1, 2023 $0.00103
+296.23%
$2 million $2,554
Sep 30, 2023 $0.00026
+2.13%
$505,924 $76,949