TRAVA Historical Data

TRAVA Page 19
Download
Date Close Price change Market cap Trading volume
Mar 15, 1 AM $ 0.0000254
+0.00%
$ 127,467 $ 8,519
Mar 15, 12 AM $ 0.0000254
-0.39%
$ 127,467 $ 8,564
Mar 14, 11 PM $ 0.0000255
+0.39%
$ 127,969 $ 8,584
Mar 14, 10 PM $ 0.0000254
+0.79%
$ 127,467 $ 8,545
Mar 14, 9 PM $ 0.0000251
+0.40%
$ 125,962 $ 8,447
Mar 14, 8 PM $ 0.0000253
-0.39%
$ 126,966 $ 8,249
Mar 14, 7 PM $ 0.0000254
+0.00%
$ 127,467 $ 8,336
Mar 14, 6 PM $ 0.0000254
+0.00%
$ 127,467 $ 8,208
Mar 14, 5 PM $ 0.0000254
+0.79%
$ 127,467 $ 8,196
Mar 14, 4 PM $ 0.0000252
+0.00%
$ 126,464 $ 8,448
Mar 14, 3 PM $ 0.0000252
+0.40%
$ 126,464 $ 8,701
Mar 14, 2 PM $ 0.0000251
-0.40%
$ 125,962 $ 9,042
Mar 14, 1 PM $ 0.0000254
+0.79%
$ 127,467 $ 8,956
Mar 14, 12 PM $ 0.0000252
+0.40%
$ 126,464 $ 9,360
Mar 14, 11 AM $ 0.0000252
+0.40%
$ 126,464 $ 9,145
Mar 14, 10 AM $ 0.0000251
+0.00%
$ 125,962 $ 8,968
Mar 14, 9 AM $ 0.0000251
-0.40%
$ 125,962 $ 9,175
Mar 14, 8 AM $ 0.0000252
-0.40%
$ 126,464 $ 9,380
Mar 14, 7 AM $ 0.0000253
+0.40%
$ 126,966 $ 9,474
Mar 14, 6 AM $ 0.0000252
-0.79%
$ 126,464 $ 9,240
Mar 14, 5 AM $ 0.0000254
+0.40%
$ 127,467 $ 9,708
Mar 14, 4 AM $ 0.0000254
+0.40%
$ 127,467 $ 9,534
Mar 14, 3 AM $ 0.0000253
+0.00%
$ 126,966 $ 9,710
Mar 14, 2 AM $ 0.0000253
+0.80%
$ 126,966 $ 9,883
Mar 14, 1 AM $ 0.0000251
+0.00%
$ 125,962 $ 9,972
Mar 14, 12 AM $ 0.0000253
+0.00%
$ 126,966 $ 9,970
Mar 13, 11 PM $ 0.0000254
+0.40%
$ 127,467 $ 10,226
Mar 13, 10 PM $ 0.0000254
+0.00%
$ 127,467 $ 9,976
Mar 13, 9 PM $ 0.0000254
+0.40%
$ 127,467 $ 9,900
Mar 13, 8 PM $ 0.0000256
+1.99%
$ 128,471 $ 9,911
Mar 13, 7 PM $ 0.0000252
-0.40%
$ 126,464 $ 9,698
Mar 13, 6 PM $ 0.0000253
+0.40%
$ 126,966 $ 9,782
Mar 13, 5 PM $ 0.0000253
-1.17%
$ 126,966 $ 9,725
Mar 13, 4 PM $ 0.0000256
+0.00%
$ 128,471 $ 9,541
Mar 13, 3 PM $ 0.0000256
-1.16%
$ 128,471 $ 9,547
Mar 13, 2 PM $ 0.0000259
-0.77%
$ 129,977 $ 9,176
Mar 13, 1 PM $ 0.0000261
+0.38%
$ 130,980 $ 9,302
Mar 13, 12 PM $ 0.000026
+0.78%
$ 130,478 $ 8,909
Mar 13, 11 AM $ 0.0000259
+0.00%
$ 129,977 $ 8,967
Mar 13, 10 AM $ 0.0000259
+0.39%
$ 129,977 $ 9,117
Mar 13, 9 AM $ 0.0000258
+0.00%
$ 129,475 $ 8,903
Mar 13, 8 AM $ 0.0000258
+0.39%
$ 129,475 $ 8,587
Mar 13, 7 AM $ 0.0000256
-0.39%
$ 128,471 $ 8,459
Mar 13, 6 AM $ 0.0000257
+0.39%
$ 128,973 $ 8,676
Mar 13, 5 AM $ 0.0000257
+0.39%
$ 128,973 $ 8,350
Mar 13, 4 AM $ 0.0000256
+0.00%
$ 128,471 $ 8,511
Mar 13, 3 AM $ 0.0000256
-0.39%
$ 128,471 $ 10,379
Mar 13, 2 AM $ 0.0000257
+0.00%
$ 128,973 $ 10,326
Mar 13, 1 AM $ 0.0000257
+0.39%
$ 128,973 $ 10,172
Mar 13, 12 AM $ 0.0000256
+1.19%
$ 128,471 $ 10,326