TRAVA Historical Data

TRAVA Page 19
Download
Date Close Price change Market cap Trading volume
Mar 29, 1 PM $ 0.0000237
-0.42%
$ 120,121 $ 8,468
Mar 29, 12 PM $ 0.0000238
+0.00%
$ 120,628 $ 8,368
Mar 29, 11 AM $ 0.0000238
+0.42%
$ 120,628 $ 8,713
Mar 29, 10 AM $ 0.0000237
-0.42%
$ 118,936 $ 8,685
Mar 29, 9 AM $ 0.0000238
+0.42%
$ 119,438 $ 8,714
Mar 29, 8 AM $ 0.0000237
+0.00%
$ 118,936 $ 8,652
Mar 29, 7 AM $ 0.0000237
+0.00%
$ 118,936 $ 8,490
Mar 29, 6 AM $ 0.0000238
+0.42%
$ 119,438 $ 8,532
Mar 29, 5 AM $ 0.0000237
+0.00%
$ 118,936 $ 8,556
Mar 29, 4 AM $ 0.0000237
-0.42%
$ 118,936 $ 8,553
Mar 29, 3 AM $ 0.0000238
+0.42%
$ 119,438 $ 8,716
Mar 29, 2 AM $ 0.0000237
+0.00%
$ 118,936 $ 8,834
Mar 29, 1 AM $ 0.0000238
+0.85%
$ 119,438 $ 8,791
Mar 29, 12 AM $ 0.0000236
-0.42%
$ 118,434 $ 8,632
Mar 28, 11 PM $ 0.0000237
-0.42%
$ 118,936 $ 8,544
Mar 28, 10 PM $ 0.0000238
-0.42%
$ 119,438 $ 8,450
Mar 28, 9 PM $ 0.0000238
+0.00%
$ 119,438 $ 8,464
Mar 28, 8 PM $ 0.0000238
-0.42%
$ 119,438 $ 8,519
Mar 28, 7 PM $ 0.0000239
+0.42%
$ 119,940 $ 8,406
Mar 28, 6 PM $ 0.0000238
+0.00%
$ 119,438 $ 8,431
Mar 28, 5 PM $ 0.0000238
-0.42%
$ 119,438 $ 8,450
Mar 28, 4 PM $ 0.0000239
+0.84%
$ 119,940 $ 8,472
Mar 28, 3 PM $ 0.0000239
+0.42%
$ 119,940 $ 8,391
Mar 28, 2 PM $ 0.0000239
+0.42%
$ 119,940 $ 8,408
Mar 28, 1 PM $ 0.0000239
+0.84%
$ 119,940 $ 8,370
Mar 28, 12 PM $ 0.0000237
+0.42%
$ 118,936 $ 8,403
Mar 28, 11 AM $ 0.0000236
+0.00%
$ 118,434 $ 8,180
Mar 28, 10 AM $ 0.0000236
+0.00%
$ 118,434 $ 8,449
Mar 28, 9 AM $ 0.0000236
-0.42%
$ 118,434 $ 8,635
Mar 28, 8 AM $ 0.0000237
+0.00%
$ 118,936 $ 8,799
Mar 28, 7 AM $ 0.0000237
-0.42%
$ 118,936 $ 8,657
Mar 28, 6 AM $ 0.0000238
+0.85%
$ 119,438 $ 8,666
Mar 28, 5 AM $ 0.0000238
+0.85%
$ 119,438 $ 8,889
Mar 28, 4 AM $ 0.0000236
+0.00%
$ 118,434 $ 8,775
Mar 28, 3 AM $ 0.0000236
-0.42%
$ 118,434 $ 9,524
Mar 28, 2 AM $ 0.0000237
-0.42%
$ 118,936 $ 9,657
Mar 28, 1 AM $ 0.0000238
+0.42%
$ 119,438 $ 9,582
Mar 28, 12 AM $ 0.0000237
-0.42%
$ 118,936 $ 9,573
Mar 27, 11 PM $ 0.0000238
+0.85%
$ 119,438 $ 9,482
Mar 27, 10 PM $ 0.0000238
+0.00%
$ 119,438 $ 9,404
Mar 27, 9 PM $ 0.0000238
+0.85%
$ 119,438 $ 9,420
Mar 27, 8 PM $ 0.0000236
+0.00%
$ 118,434 $ 9,598
Mar 27, 7 PM $ 0.0000236
+0.00%
$ 118,434 $ 9,659
Mar 27, 6 PM $ 0.0000236
+0.43%
$ 118,434 $ 9,418
Mar 27, 5 PM $ 0.0000235
-0.42%
$ 117,932 $ 9,357
Mar 27, 4 PM $ 0.0000236
-0.84%
$ 118,434 $ 9,246
Mar 27, 3 PM $ 0.0000238
+0.85%
$ 119,438 $ 9,387
Mar 27, 2 PM $ 0.0000235
-0.42%
$ 117,932 $ 10,119
Mar 27, 1 PM $ 0.0000236
+0.00%
$ 118,434 $ 10,365
Mar 27, 12 PM $ 0.0000236
-0.42%
$ 118,434 $ 10,281