TRAVA Historical Data

TRAVA Page 2
Download
Date Close Price change Market cap Trading volume
May 4, 1 AM $ 0.0000208
+0.00%
$ 105,423 $ 1,470
May 4, 12 AM $ 0.0000208
+0.00%
$ 105,423 $ 1,613
May 3, 11 PM $ 0.0000208
+0.00%
$ 105,423 $ 1,751
May 3, 10 PM $ 0.0000208
+0.00%
$ 105,423 $ 1,861
May 3, 9 PM $ 0.0000208
+0.00%
$ 105,423 $ 1,987
May 3, 8 PM $ 0.0000208
+0.00%
$ 105,423 $ 2,129
May 3, 7 PM $ 0.0000208
-1.89%
$ 105,423 $ 2,261
May 3, 6 PM $ 0.0000212
+0.00%
$ 107,450 $ 2,313
May 3, 5 PM $ 0.0000212
+1.92%
$ 107,450 $ 2,437
May 3, 4 PM $ 0.0000208
+0.00%
$ 105,423 $ 2,612
May 3, 3 PM $ 0.0000208
+0.00%
$ 105,423 $ 2,870
May 3, 2 PM $ 0.0000208
+0.00%
$ 105,423 $ 2,971
May 3, 1 PM $ 0.0000208
-0.48%
$ 105,423 $ 3,066
May 3, 12 PM $ 0.0000211
+0.00%
$ 106,943 $ 3,108
May 3, 11 AM $ 0.0000211
+1.44%
$ 106,943 $ 3,194
May 3, 10 AM $ 0.0000208
-0.95%
$ 105,423 $ 3,893
May 3, 9 AM $ 0.0000208
-0.95%
$ 105,423 $ 4,009
May 3, 8 AM $ 0.0000207
+0.00%
$ 104,916 $ 6,629
May 3, 7 AM $ 0.000021
+0.00%
$ 106,436 $ 8,035
May 3, 6 AM $ 0.0000206
-0.48%
$ 104,409 $ 8,167
May 3, 5 AM $ 0.000021
+0.00%
$ 106,436 $ 8,338
May 3, 4 AM $ 0.0000207
+0.00%
$ 104,916 $ 8,461
May 3, 3 AM $ 0.000021
+1.45%
$ 106,436 $ 8,477
May 3, 2 AM $ 0.000021
+0.00%
$ 106,436 $ 8,711
May 3, 1 AM $ 0.000021
-0.47%
$ 106,436 $ 8,957
May 3, 12 AM $ 0.0000211
+1.44%
$ 106,943 $ 9,117
May 2, 11 PM $ 0.0000208
+0.00%
$ 105,423 $ 9,267
May 2, 10 PM $ 0.0000208
-1.42%
$ 105,423 $ 9,482
May 2, 9 PM $ 0.0000211
+1.44%
$ 106,943 $ 9,620
May 2, 8 PM $ 0.0000208
-1.42%
$ 105,423 $ 9,804
May 2, 7 PM $ 0.0000211
+1.44%
$ 106,943 $ 9,940
May 2, 6 PM $ 0.0000209
-1.42%
$ 105,930 $ 10,482
May 2, 5 PM $ 0.0000212
+1.92%
$ 107,450 $ 10,604
May 2, 4 PM $ 0.0000211
+0.00%
$ 106,943 $ 10,716
May 2, 3 PM $ 0.0000207
+0.00%
$ 104,916 $ 10,861
May 2, 2 PM $ 0.0000207
-1.43%
$ 104,916 $ 10,924
May 2, 1 PM $ 0.0000207
-1.43%
$ 104,916 $ 11,110
May 2, 12 PM $ 0.0000207
-1.43%
$ 104,916 $ 11,184
May 2, 11 AM $ 0.000021
+0.00%
$ 106,436 $ 11,175
May 2, 10 AM $ 0.0000215
+0.47%
$ 108,971 $ 10,652
May 2, 9 AM $ 0.0000214
-6.55%
$ 108,464 $ 10,693
May 2, 8 AM $ 0.0000229
+0.88%
$ 116,066 $ 8,138
May 2, 7 AM $ 0.0000228
-0.44%
$ 115,560 $ 7,050
May 2, 6 AM $ 0.0000229
+0.88%
$ 116,066 $ 7,055
May 2, 5 AM $ 0.0000226
-0.88%
$ 114,546 $ 7,012
May 2, 4 AM $ 0.0000229
+0.88%
$ 116,066 $ 7,027
May 2, 3 AM $ 0.0000227
+0.44%
$ 115,053 $ 7,136
May 2, 2 AM $ 0.0000226
-0.44%
$ 114,546 $ 6,918
May 2, 1 AM $ 0.000023
+1.32%
$ 116,573 $ 6,964
May 2, 12 AM $ 0.0000227
-0.87%
$ 115,053 $ 6,841