TRAVA Historical Data

TRAVA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 4 AM $ 0.0000224
+0.00%
$ 113,532 $ 5,808
Apr 18, 3 AM $ 0.0000224
-0.44%
$ 113,532 $ 5,730
Apr 18, 2 AM $ 0.0000225
+0.00%
$ 114,039 $ 5,727
Apr 18, 1 AM $ 0.0000225
+0.45%
$ 114,039 $ 5,770
Apr 18, 12 AM $ 0.0000224
+0.00%
$ 113,532 $ 5,814
Apr 17, 11 PM $ 0.0000224
+0.00%
$ 113,532 $ 5,746
Apr 17, 10 PM $ 0.0000224
+0.00%
$ 113,532 $ 5,608
Apr 17, 9 PM $ 0.0000224
+0.00%
$ 113,532 $ 5,538
Apr 17, 8 PM $ 0.0000224
+0.00%
$ 113,532 $ 5,551
Apr 17, 7 PM $ 0.0000224
+0.00%
$ 113,532 $ 5,558
Apr 17, 6 PM $ 0.0000224
+0.00%
$ 113,532 $ 5,568
Apr 17, 5 PM $ 0.0000224
-0.44%
$ 113,532 $ 5,589
Apr 17, 4 PM $ 0.0000225
+0.45%
$ 114,039 $ 5,598
Apr 17, 3 PM $ 0.0000224
-0.44%
$ 113,532 $ 5,457
Apr 17, 2 PM $ 0.0000225
+0.00%
$ 114,039 $ 5,366
Apr 17, 1 PM $ 0.0000225
+0.90%
$ 114,039 $ 5,134
Apr 17, 12 PM $ 0.0000222
+0.00%
$ 112,519 $ 5,017
Apr 17, 11 AM $ 0.0000222
+0.45%
$ 112,519 $ 4,999
Apr 17, 10 AM $ 0.0000221
+0.00%
$ 112,012 $ 4,914
Apr 17, 9 AM $ 0.0000221
-0.90%
$ 112,012 $ 4,752
Apr 17, 8 AM $ 0.0000221
+0.00%
$ 112,012 $ 4,783
Apr 17, 7 AM $ 0.0000221
+0.00%
$ 112,012 $ 4,906
Apr 17, 6 AM $ 0.0000221
+0.00%
$ 112,012 $ 5,068
Apr 17, 5 AM $ 0.0000221
+0.00%
$ 112,012 $ 5,294
Apr 17, 4 AM $ 0.0000221
+0.00%
$ 112,012 $ 5,416
Apr 17, 3 AM $ 0.0000221
+0.00%
$ 112,012 $ 5,463
Apr 17, 2 AM $ 0.0000221
+0.00%
$ 112,012 $ 5,342
Apr 17, 1 AM $ 0.0000221
-0.90%
$ 112,012 $ 5,442
Apr 17, 12 AM $ 0.0000223
+0.00%
$ 113,025 $ 5,468
Apr 16, 11 PM $ 0.0000224
+0.90%
$ 113,532 $ 5,436
Apr 16, 10 PM $ 0.0000222
+0.00%
$ 112,519 $ 5,460
Apr 16, 9 PM $ 0.0000222
-0.45%
$ 112,519 $ 5,464
Apr 16, 8 PM $ 0.0000223
-0.45%
$ 113,025 $ 5,649
Apr 16, 7 PM $ 0.0000223
+0.45%
$ 113,025 $ 5,564
Apr 16, 6 PM $ 0.0000222
+1.37%
$ 112,519 $ 5,667
Apr 16, 5 PM $ 0.0000221
+0.45%
$ 112,012 $ 5,749
Apr 16, 4 PM $ 0.000022
+0.92%
$ 111,505 $ 5,714
Apr 16, 3 PM $ 0.0000218
+0.46%
$ 110,491 $ 5,739
Apr 16, 2 PM $ 0.0000216
-0.92%
$ 109,478 $ 5,807
Apr 16, 1 PM $ 0.0000218
+0.00%
$ 110,491 $ 6,126
Apr 16, 12 PM $ 0.0000218
+0.00%
$ 110,491 $ 6,333
Apr 16, 11 AM $ 0.0000218
+0.00%
$ 110,491 $ 6,295
Apr 16, 10 AM $ 0.0000218
+0.00%
$ 110,491 $ 6,461
Apr 16, 9 AM $ 0.0000218
+0.00%
$ 110,491 $ 6,620
Apr 16, 8 AM $ 0.0000218
+0.00%
$ 110,491 $ 6,509
Apr 16, 7 AM $ 0.0000218
+0.00%
$ 110,491 $ 6,518
Apr 16, 6 AM $ 0.0000219
+0.46%
$ 110,998 $ 6,492
Apr 16, 5 AM $ 0.0000219
+0.46%
$ 110,998 $ 6,517
Apr 16, 4 AM $ 0.0000218
+0.00%
$ 110,491 $ 6,629
Apr 16, 3 AM $ 0.0000218
+0.00%
$ 110,491 $ 6,697