TRAVA Historical Data

TRAVA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 0.00013
-2.60%
$ 583,941 $ 228,464
Apr 21 $ 0.000134
+2.03%
$ 599,511 $ 208,852
Apr 14 $ 0.000131
+0.35%
$ 587,595 $ 234,456
Apr 7 $ 0.000135
+8.75%
$ 585,386 $ 237,676
Mar 31 $ 0.000142
-4.32%
$ 555,664 $ 230,848
Mar 24 $ 0.000147
-16.42%
$ 668,337 $ 337,731
Mar 17 $ 0.000177
+2.69%
$ 788,188 $ 606,732
Mar 10 $ 0.000173
+1.59%
$ 771,994 $ 588,234
Mar 3 $ 0.000183
-12.66%
$ 764,490 $ 543,541
Feb 24 $ 0.000209
-2.27%
$ 940,301 $ 631,096
Feb 17 $ 0.000217
+0.00%
$ 947,928 $ 287,266
Feb 10 $ 0.000219
+4.06%
$ 960,363 $ 568,428
Feb 3 $ 0.00022
-62.99%
$ 931,616 $ 604,274
Jan 27 $ 0.000606
+115.09%
$ 2.68 million $ 417,444
Jan 20 $ 0.000321
-7.81%
$ 1.25 million $ 709,157
Jan 13 $ 0.00036
+32.52%
$ 1.54 million $ 703,889
Jan 6 $ 0.000269
-18.43%
$ 1.2 million $ 799,174
Dec 30 $ 0.000328
-24.69%
$ 1.45 million $ 805,498
Dec 23 $ 0.000421
+29.03%
$ 1.92 million $ 700,163
Dec 16 $ 0.000347
-7.60%
$ 1.44 million $ 1.12 million
Dec 9 $ 0.000313
+13.55%
$ 1.65 million $ 722,447
Dec 2 $ 0.000257
+46.26%
$ 1.21 million $ 638,514
Nov 25 $ 0.000175
+9.68%
$ 772,515 $ 691,627
Nov 18 $ 0.000169
-5.58%
$ 703,725 $ 833,655
Nov 11 $ 0.000178
+1.44%
$ 786,399 $ 994,329
Nov 4 $ 0.000175
-4.17%
$ 769,932 $ 887,111
Oct 28 $ 0.000183
-17.86%
$ 802,108 $ 1.02 million
Oct 21 $ 0.000224
-7.88%
$ 969,363 $ 925,390
Oct 14 $ 0.000244
+0.90%
$ 1.06 million $ 1.06 million
Oct 7 $ 0.000246
+1.03%
$ 1.05 million $ 941,249
Sep 30 $ 0.000241
-39.16%
$ 1.06 million $ 1 million
Sep 23 $ 0.000308
+47.91%
$ 1.69 million $ 1.01 million
Sep 16 $ 0.000205
+0.93%
$ 892,077 $ 1.1 million
Sep 9 $ 0.000218
+53.00%
$ 867,814 $ 1.14 million
Sep 2 $ 0.000139
-3.42%
$ 609,921 $ 1.11 million
Aug 26 $ 0.000145
-33.67%
$ 617,732 $ 4.36 million
Aug 19 $ 0.000221
-3.60%
$ 914,694 $ 5.89 million
Aug 12 $ 0.000235
+3.52%
$ 961,403 $ 5.93 million
Aug 5 $ 0.000229
+24.27%
$ 954,724 $ 5.14 million
Jul 29 $ 0.000184
-9.31%
$ 759,943 $ 3.55 million
Jul 22 $ 0.000204
+12.07%
$ 833,453 $ 5.75 million
Jul 15 $ 0.000181
-10.64%
$ 746,819 $ 5.93 million
Jul 8 $ 0.000206
+29.03%
$ 832,568 $ 5.68 million
Jul 1 $ 0.000164
+57.80%
$ 658,952 $ 5.65 million
Jun 24 $ 0.000106
-17.90%
$ 419,425 $ 385,678
Jun 17 $ 0.000133
-24.90%
$ 500,707 $ 2.51 million
Jun 10 $ 0.000195
-30.49%
$ 663,513 $ 6.39 million
Jun 3 $ 0.00028
+7.90%
$ 1.03 million $ 7.66 million
May 27 $ 0.00026
-14.02%
$ 928,874 $ 7.76 million
May 20 $ 0.000311
-11.01%
$ 1.05 million $ 7.79 million