Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TRAVA Historical Data

TRAVA Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19 $0.000111
-16.13%
$510,587 $253,525
May 12 $0.00013
-7.76%
$602,309 $176,179
May 5 $0.000146
+11.98%
$644,484 $181,553
Apr 28 $0.00013
-2.60%
$583,941 $228,464
Apr 21 $0.000134
+2.03%
$599,511 $208,852
Apr 14 $0.000131
+0.35%
$587,595 $234,456
Apr 7 $0.000135
+8.75%
$585,386 $237,676
Mar 31 $0.000142
-4.32%
$555,664 $230,848
Mar 24 $0.000147
-16.42%
$668,337 $337,731
Mar 17 $0.000177
+2.69%
$788,188 $606,732
Mar 10 $0.000173
+1.59%
$771,994 $588,234
Mar 3 $0.000183
-12.66%
$764,490 $543,541
Feb 24 $0.000209
-2.27%
$940,301 $631,096
Feb 17 $0.000217
+0.00%
$947,928 $287,266
Feb 10 $0.000219
+4.06%
$960,363 $568,428
Feb 3 $0.00022
-62.99%
$931,616 $604,274
Jan 27 $0.000606
+115.09%
$2.68 million $417,444
Jan 20 $0.000321
-7.81%
$1.25 million $709,157
Jan 13 $0.00036
+32.52%
$1.54 million $703,889
Jan 6 $0.000269
-18.43%
$1.2 million $799,174
Dec 30 $0.000328
-24.69%
$1.45 million $805,498
Dec 23 $0.000421
+29.03%
$1.92 million $700,163
Dec 16 $0.000347
-7.60%
$1.44 million $1.12 million
Dec 9 $0.000313
+13.55%
$1.65 million $722,447
Dec 2 $0.000257
+46.26%
$1.21 million $638,514
Nov 25 $0.000175
+9.68%
$772,515 $691,627
Nov 18 $0.000169
-5.58%
$703,725 $833,655
Nov 11 $0.000178
+1.44%
$786,399 $994,329
Nov 4 $0.000175
-4.17%
$769,932 $887,111
Oct 28 $0.000183
-17.86%
$802,108 $1.02 million
Oct 21 $0.000224
-7.88%
$969,363 $925,390
Oct 14 $0.000244
+0.90%
$1.06 million $1.06 million
Oct 7 $0.000246
+1.03%
$1.05 million $941,249
Sep 30 $0.000241
-39.16%
$1.06 million $1 million
Sep 23 $0.000308
+47.91%
$1.69 million $1.01 million
Sep 16 $0.000205
+0.93%
$892,077 $1.1 million
Sep 9 $0.000218
+53.00%
$867,814 $1.14 million
Sep 2 $0.000139
-3.42%
$609,921 $1.11 million
Aug 26 $0.000145
-33.67%
$617,732 $4.36 million
Aug 19 $0.000221
-3.60%
$914,694 $5.89 million
Aug 12 $0.000235
+3.52%
$961,403 $5.93 million
Aug 5 $0.000229
+24.27%
$954,724 $5.14 million
Jul 29 $0.000184
-9.31%
$759,943 $3.55 million
Jul 22 $0.000204
+12.07%
$833,453 $5.75 million
Jul 15 $0.000181
-10.64%
$746,819 $5.93 million
Jul 8 $0.000206
+29.03%
$832,568 $5.68 million
Jul 1 $0.000164
+57.80%
$658,952 $5.65 million
Jun 24 $0.000106
-17.90%
$419,425 $385,678
Jun 17 $0.000133
-24.90%
$500,707 $2.51 million
Jun 10 $0.000195
-30.49%
$663,513 $6.39 million