Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TRAVA Historical Data

TRAVA Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29, 2023 $0.000254
+0.82%
$495,321 $51,182
Sep 28, 2023 $0.000252
-5.63%
$488,810 $59,307
Sep 27, 2023 $0.000267
+1.87%
$517,910 $61,781
Sep 26, 2023 $0.000262
+0.51%
$508,249 $72,899
Sep 25, 2023 $0.000261
-1.30%
$505,992 $56,386
Sep 24, 2023 $0.000264
-1.07%
$512,646 $77,703
Sep 23, 2023 $0.000267
+4.42%
$518,201 $68,119
Sep 22, 2023 $0.000256
-0.24%
$496,325 $76,175
Sep 21, 2023 $0.000257
-3.40%
$496,194 $79,610
Sep 20, 2023 $0.000266
-2.64%
$513,610 $89,244
Sep 19, 2023 $0.000273
+1.74%
$527,461 $75,267
Sep 18, 2023 $0.000268
-0.38%
$518,201 $80,445
Sep 17, 2023 $0.00027
+1.88%
$521,056 $94,480
Sep 16, 2023 $0.000265
+0.47%
$511,486 $71,840
Sep 15, 2023 $0.000263
+0.52%
$509,113 $84,282
Sep 14, 2023 $0.000263
-1.38%
$507,799 $91,071
Sep 13, 2023 $0.000266
-1.12%
$514,831 $79,598
Sep 12, 2023 $0.00027
+1.43%
$521,062 $71,602
Sep 11, 2023 $0.000238
-6.76%
$459,844 $31,272
Sep 10, 2023 $0.000255
-1.00%
$493,097 $99,975
Sep 9, 2023 $0.000257
+6.26%
$497,509 $92,131
Sep 8, 2023 $0.000242
-2.14%
$468,045 $75,774
Sep 7, 2023 $0.000247
+0.25%
$478,254 $103,924
Sep 6, 2023 $0.000247
-4.06%
$477,204 $90,054
Sep 5, 2023 $0.000257
-0.37%
$497,813 $90,556
Sep 4, 2023 $0.000258
-2.64%
$498,885 $94,488
Sep 3, 2023 $0.000265
-1.51%
$512,477 $89,322
Sep 2, 2023 $0.00027
+0.15%
$521,972 $93,886
Sep 1, 2023 $0.000269
+0.85%
$520,869 $94,057
Aug 31, 2023 $0.000267
-1.17%
$516,427 $91,828
Aug 30, 2023 $0.00027
-5.73%
$515,194 $96,969
Aug 29, 2023 $0.000286
-0.48%
$546,464 $88,839
Aug 28, 2023 $0.000288
+1.23%
$549,140 $94,969
Aug 27, 2023 $0.000284
+0.52%
$542,624 $85,304
Aug 26, 2023 $0.000283
+4.45%
$539,635 $88,509
Aug 25, 2023 $0.000271
+0.54%
$516,671 $78,187
Aug 24, 2023 $0.000269
-5.16%
$513,863 $103,318
Aug 23, 2023 $0.000284
+2.74%
$542,059 $98,712
Aug 22, 2023 $0.000276
+9.92%
$527,255 $89,561
Aug 21, 2023 $0.000251
-3.29%
$479,501 $84,477
Aug 20, 2023 $0.00026
-0.02%
$495,330 $79,606
Aug 19, 2023 $0.00026
+1.68%
$495,474 $83,429
Aug 18, 2023 $0.000255
-2.37%
$487,493 $77,875
Aug 17, 2023 $0.000262
-3.29%
$499,312 $104,923
Aug 16, 2023 $0.000271
+1.15%
$516,430 $71,922
Aug 15, 2023 $0.000268
-1.37%
$510,608 $89,223
Aug 14, 2023 $0.000271
-0.51%
$517,599 $85,124
Aug 13, 2023 $0.000272
-2.17%
$518,537 $80,996
Aug 12, 2023 $0.000278
+1.32%
$529,993 $76,614
Aug 11, 2023 $0.000275
-1.63%
$523,180 $76,093