TRAVA Historical Data

TRAVA Page 20
Download
Date Close Price change Market cap Trading volume
Sep 29, 2023 $ 0.000254
+0.82%
$ 495,321 $ 51,182
Sep 28, 2023 $ 0.000252
-5.63%
$ 488,810 $ 59,307
Sep 27, 2023 $ 0.000267
+1.87%
$ 517,910 $ 61,781
Sep 26, 2023 $ 0.000262
+0.51%
$ 508,249 $ 72,899
Sep 25, 2023 $ 0.000261
-1.30%
$ 505,992 $ 56,386
Sep 24, 2023 $ 0.000264
-1.07%
$ 512,646 $ 77,703
Sep 23, 2023 $ 0.000267
+4.42%
$ 518,201 $ 68,119
Sep 22, 2023 $ 0.000256
-0.24%
$ 496,325 $ 76,175
Sep 21, 2023 $ 0.000257
-3.40%
$ 496,194 $ 79,610
Sep 20, 2023 $ 0.000266
-2.64%
$ 513,610 $ 89,244
Sep 19, 2023 $ 0.000273
+1.74%
$ 527,461 $ 75,267
Sep 18, 2023 $ 0.000268
-0.38%
$ 518,201 $ 80,445
Sep 17, 2023 $ 0.00027
+1.88%
$ 521,056 $ 94,480
Sep 16, 2023 $ 0.000265
+0.47%
$ 511,486 $ 71,840
Sep 15, 2023 $ 0.000263
+0.52%
$ 509,113 $ 84,282
Sep 14, 2023 $ 0.000263
-1.38%
$ 507,799 $ 91,071
Sep 13, 2023 $ 0.000266
-1.12%
$ 514,831 $ 79,598
Sep 12, 2023 $ 0.00027
+1.43%
$ 521,062 $ 71,602
Sep 11, 2023 $ 0.000238
-6.76%
$ 459,844 $ 31,272
Sep 10, 2023 $ 0.000255
-1.00%
$ 493,097 $ 99,975
Sep 9, 2023 $ 0.000257
+6.26%
$ 497,509 $ 92,131
Sep 8, 2023 $ 0.000242
-2.14%
$ 468,045 $ 75,774
Sep 7, 2023 $ 0.000247
+0.25%
$ 478,254 $ 103,924
Sep 6, 2023 $ 0.000247
-4.06%
$ 477,204 $ 90,054
Sep 5, 2023 $ 0.000257
-0.37%
$ 497,813 $ 90,556
Sep 4, 2023 $ 0.000258
-2.64%
$ 498,885 $ 94,488
Sep 3, 2023 $ 0.000265
-1.51%
$ 512,477 $ 89,322
Sep 2, 2023 $ 0.00027
+0.15%
$ 521,972 $ 93,886
Sep 1, 2023 $ 0.000269
+0.85%
$ 520,869 $ 94,057
Aug 31, 2023 $ 0.000267
-1.17%
$ 516,427 $ 91,828
Aug 30, 2023 $ 0.00027
-5.73%
$ 515,194 $ 96,969
Aug 29, 2023 $ 0.000286
-0.48%
$ 546,464 $ 88,839
Aug 28, 2023 $ 0.000288
+1.23%
$ 549,140 $ 94,969
Aug 27, 2023 $ 0.000284
+0.52%
$ 542,624 $ 85,304
Aug 26, 2023 $ 0.000283
+4.45%
$ 539,635 $ 88,509
Aug 25, 2023 $ 0.000271
+0.54%
$ 516,671 $ 78,187
Aug 24, 2023 $ 0.000269
-5.16%
$ 513,863 $ 103,318
Aug 23, 2023 $ 0.000284
+2.74%
$ 542,059 $ 98,712
Aug 22, 2023 $ 0.000276
+9.92%
$ 527,255 $ 89,561
Aug 21, 2023 $ 0.000251
-3.29%
$ 479,501 $ 84,477
Aug 20, 2023 $ 0.00026
-0.02%
$ 495,330 $ 79,606
Aug 19, 2023 $ 0.00026
+1.68%
$ 495,474 $ 83,429
Aug 18, 2023 $ 0.000255
-2.37%
$ 487,493 $ 77,875
Aug 17, 2023 $ 0.000262
-3.29%
$ 499,312 $ 104,923
Aug 16, 2023 $ 0.000271
+1.15%
$ 516,430 $ 71,922
Aug 15, 2023 $ 0.000268
-1.37%
$ 510,608 $ 89,223
Aug 14, 2023 $ 0.000271
-0.51%
$ 517,599 $ 85,124
Aug 13, 2023 $ 0.000272
-2.17%
$ 518,537 $ 80,996
Aug 12, 2023 $ 0.000278
+1.32%
$ 529,993 $ 76,614
Aug 11, 2023 $ 0.000275
-1.63%
$ 523,180 $ 76,093