TRAVA Historical Data

TRAVA Page 20
Download
Date Close Price change Market cap Trading volume
Mar 27, 11 AM $ 0.0000238
-0.42%
$ 119,438 $ 10,389
Mar 27, 10 AM $ 0.0000239
-1.65%
$ 119,940 $ 10,036
Mar 27, 9 AM $ 0.0000244
+0.00%
$ 122,449 $ 10,050
Mar 27, 8 AM $ 0.0000244
-2.01%
$ 122,449 $ 10,074
Mar 27, 7 AM $ 0.0000249
+1.22%
$ 124,958 $ 10,395
Mar 27, 6 AM $ 0.0000246
+0.00%
$ 123,453 $ 10,389
Mar 27, 5 AM $ 0.0000247
+0.41%
$ 123,955 $ 10,147
Mar 27, 4 AM $ 0.0000246
-1.99%
$ 123,453 $ 10,435
Mar 27, 3 AM $ 0.0000251
-3.09%
$ 125,962 $ 9,529
Mar 27, 2 AM $ 0.0000258
+0.39%
$ 129,475 $ 9,299
Mar 27, 1 AM $ 0.0000257
+0.00%
$ 128,973 $ 9,314
Mar 27, 12 AM $ 0.0000257
-0.39%
$ 128,973 $ 9,367
Mar 26, 11 PM $ 0.0000257
+0.00%
$ 128,973 $ 9,356
Mar 26, 10 PM $ 0.0000258
+0.39%
$ 129,475 $ 9,457
Mar 26, 9 PM $ 0.0000258
+0.39%
$ 129,475 $ 9,503
Mar 26, 8 PM $ 0.0000257
+0.39%
$ 128,973 $ 9,432
Mar 26, 7 PM $ 0.0000256
+0.00%
$ 128,471 $ 9,313
Mar 26, 6 PM $ 0.0000256
+0.00%
$ 128,471 $ 9,495
Mar 26, 5 PM $ 0.0000257
+0.00%
$ 128,973 $ 9,425
Mar 26, 4 PM $ 0.0000257
+0.39%
$ 128,973 $ 9,726
Mar 26, 3 PM $ 0.0000256
+0.79%
$ 128,471 $ 9,738
Mar 26, 2 PM $ 0.0000254
-0.78%
$ 127,467 $ 8,831
Mar 26, 1 PM $ 0.0000254
+0.00%
$ 127,467 $ 8,577
Mar 26, 12 PM $ 0.0000254
+0.00%
$ 127,467 $ 8,654
Mar 26, 11 AM $ 0.0000254
-0.39%
$ 127,467 $ 8,433
Mar 26, 10 AM $ 0.0000255
+0.39%
$ 127,969 $ 8,578
Mar 26, 9 AM $ 0.0000254
-0.78%
$ 127,467 $ 8,658
Mar 26, 8 AM $ 0.0000256
+0.00%
$ 128,471 $ 8,600
Mar 26, 7 AM $ 0.0000256
+0.00%
$ 128,471 $ 8,623
Mar 26, 6 AM $ 0.0000256
+0.00%
$ 128,471 $ 8,813
Mar 26, 5 AM $ 0.0000257
+0.00%
$ 128,973 $ 8,889
Mar 26, 4 AM $ 0.0000257
+0.00%
$ 128,973 $ 8,748
Mar 26, 3 AM $ 0.0000257
+0.00%
$ 128,973 $ 9,043
Mar 26, 2 AM $ 0.0000257
+0.00%
$ 128,973 $ 9,146
Mar 26, 1 AM $ 0.0000257
-0.39%
$ 128,973 $ 9,250
Mar 26, 12 AM $ 0.0000259
+0.39%
$ 129,977 $ 9,337
Mar 25, 11 PM $ 0.0000258
-0.39%
$ 129,475 $ 9,678
Mar 25, 10 PM $ 0.0000259
+0.39%
$ 129,977 $ 9,600
Mar 25, 9 PM $ 0.0000258
+0.00%
$ 129,475 $ 9,441
Mar 25, 8 PM $ 0.0000258
+0.39%
$ 129,475 $ 9,618
Mar 25, 7 PM $ 0.0000258
+0.00%
$ 129,475 $ 9,813
Mar 25, 6 PM $ 0.0000258
-0.77%
$ 129,475 $ 9,856
Mar 25, 5 PM $ 0.000026
+1.56%
$ 130,478 $ 9,835
Mar 25, 4 PM $ 0.0000255
+0.39%
$ 127,969 $ 9,675
Mar 25, 3 PM $ 0.0000254
-0.39%
$ 127,467 $ 9,770
Mar 25, 2 PM $ 0.0000255
-0.39%
$ 127,969 $ 9,889
Mar 25, 1 PM $ 0.0000257
+0.39%
$ 128,973 $ 10,180
Mar 25, 12 PM $ 0.0000256
+0.39%
$ 128,471 $ 9,931
Mar 25, 11 AM $ 0.0000255
+0.00%
$ 127,969 $ 9,983
Mar 25, 10 AM $ 0.0000255
-0.39%
$ 127,969 $ 10,158