TRAVA Historical Data

TRAVA Page 20
Download
Date Close Price change Market cap Trading volume
Mar 13, 1 AM $ 0.0000257
+0.39%
$ 128,973 $ 10,172
Mar 13, 12 AM $ 0.0000256
+1.19%
$ 128,471 $ 10,326
Mar 12, 11 PM $ 0.0000252
-0.40%
$ 126,464 $ 10,073
Mar 12, 10 PM $ 0.0000253
+0.40%
$ 126,966 $ 10,397
Mar 12, 9 PM $ 0.0000253
+0.40%
$ 126,966 $ 10,309
Mar 12, 8 PM $ 0.0000252
+0.00%
$ 126,464 $ 10,213
Mar 12, 7 PM $ 0.0000253
+0.40%
$ 126,966 $ 65,288
Mar 12, 6 PM $ 0.0000252
+0.00%
$ 126,464 $ 65,234
Mar 12, 5 PM $ 0.0000253
+0.40%
$ 126,966 $ 65,187
Mar 12, 4 PM $ 0.0000252
-1.18%
$ 126,464 $ 65,602
Mar 12, 3 PM $ 0.0000258
-1.78%
$ 129,475 $ 65,624
Mar 12, 2 PM $ 0.0000263
+0.26%
$ 131,819 $ 65,841
Mar 12, 1 PM $ 0.0000263
-0.13%
$ 131,902 $ 65,993
Mar 12, 12 PM $ 0.0000264
+0.76%
$ 132,486 $ 65,974
Mar 12, 11 AM $ 0.0000262
+0.00%
$ 131,482 $ 66,335
Mar 12, 10 AM $ 0.0000262
+0.00%
$ 131,482 $ 66,000
Mar 12, 9 AM $ 0.0000261
+0.06%
$ 131,061 $ 65,430
Mar 12, 8 AM $ 0.0000261
+0.32%
$ 130,980 $ 65,386
Mar 12, 7 AM $ 0.000026
-0.64%
$ 130,557 $ 64,997
Mar 12, 6 AM $ 0.0000262
+0.12%
$ 131,403 $ 64,854
Mar 12, 5 AM $ 0.0000262
-0.12%
$ 131,252 $ 66,948
Mar 12, 4 AM $ 0.0000262
-1.01%
$ 131,405 $ 66,826
Mar 12, 3 AM $ 0.0000265
-1.30%
$ 132,745 $ 63,434
Mar 12, 2 AM $ 0.0000269
-0.10%
$ 134,930 $ 63,126
Mar 12, 1 AM $ 0.0000267
-2.06%
$ 133,753 $ 63,216
Mar 12, 12 AM $ 0.0000272
+0.00%
$ 136,567 $ 63,998
Mar 11, 11 PM $ 0.0000272
+0.05%
$ 136,501 $ 63,465
Mar 11, 10 PM $ 0.0000273
-0.05%
$ 137,067 $ 63,672
Mar 11, 9 PM $ 0.0000274
-0.41%
$ 137,569 $ 62,822
Mar 11, 8 PM $ 0.0000275
+0.05%
$ 138,137 $ 63,405
Mar 11, 7 PM $ 0.0000276
+0.36%
$ 138,508 $ 63,968
Mar 11, 6 PM $ 0.0000275
+2.56%
$ 138,006 $ 64,130
Mar 11, 5 PM $ 0.0000268
+1.08%
$ 134,562 $ 63,966
Mar 11, 4 PM $ 0.0000266
+0.76%
$ 133,556 $ 63,466
Mar 11, 3 PM $ 0.0000266
-0.70%
$ 133,423 $ 63,518
Mar 11, 2 PM $ 0.0000268
+0.71%
$ 134,360 $ 63,465
Mar 11, 1 PM $ 0.0000266
+1.86%
$ 133,415 $ 64,388
Mar 11, 12 PM $ 0.000026
-0.12%
$ 130,554 $ 64,436
Mar 11, 11 AM $ 0.0000262
+2.80%
$ 131,558 $ 65,076
Mar 11, 10 AM $ 0.0000255
-3.83%
$ 127,969 $ 55,296
Mar 11, 9 AM $ 0.0000265
+0.03%
$ 133,066 $ 65,176
Mar 11, 8 AM $ 0.0000265
+0.41%
$ 133,030 $ 65,490
Mar 11, 7 AM $ 0.0000261
-1.76%
$ 131,223 $ 65,887
Mar 11, 6 AM $ 0.0000264
-1.45%
$ 132,307 $ 66,529
Mar 11, 5 AM $ 0.0000268
-0.61%
$ 134,248 $ 65,771
Mar 11, 4 AM $ 0.0000262
-3.03%
$ 131,716 $ 66,165
Mar 11, 3 AM $ 0.0000268
-1.47%
$ 134,575 $ 66,051
Mar 11, 2 AM $ 0.0000273
-0.48%
$ 137,002 $ 65,552
Mar 11, 1 AM $ 0.0000274
-0.09%
$ 137,666 $ 65,632
Mar 11, 12 AM $ 0.0000271
-0.82%
$ 136,149 $ 67,572