TRAVA Historical Data

TRAVA Page 21
Download
Date Close Price change Market cap Trading volume
Jul 26, 2023 $ 0.00029
-4.60%
$ 551,805 $ 67,759
Jul 25, 2023 $ 0.000304
-1.10%
$ 578,507 $ 70,034
Jul 24, 2023 $ 0.000307
-3.36%
$ 584,896 $ 76,680
Jul 23, 2023 $ 0.000318
-0.06%
$ 605,055 $ 73,747
Jul 22, 2023 $ 0.000318
-1.60%
$ 605,566 $ 86,968
Jul 21, 2023 $ 0.000323
+9.78%
$ 615,482 $ 82,581
Jul 20, 2023 $ 0.000295
-7.58%
$ 560,923 $ 89,773
Jul 19, 2023 $ 0.000319
+0.71%
$ 607,154 $ 75,334
Jul 18, 2023 $ 0.000317
-4.18%
$ 602,945 $ 102,751
Jul 17, 2023 $ 0.000331
-4.70%
$ 629,237 $ 79,022
Jul 16, 2023 $ 0.000347
-0.99%
$ 660,689 $ 63,925
Jul 15, 2023 $ 0.000351
+0.07%
$ 667,606 $ 85,861
Jul 14, 2023 $ 0.00035
+0.00%
$ 667,008 $ 62,444
Jul 13, 2023 $ 0.00035
+6.24%
$ 657,842 $ 64,236
Jul 12, 2023 $ 0.00033
-2.08%
$ 619,541 $ 66,090
Jul 11, 2023 $ 0.000337
+0.17%
$ 632,486 $ 77,078
Jul 10, 2023 $ 0.000336
+13.94%
$ 631,474 $ 69,632
Jul 9, 2023 $ 0.000295
+2.16%
$ 553,955 $ 74,752
Jul 8, 2023 $ 0.000289
-2.65%
$ 542,095 $ 86,644
Jul 7, 2023 $ 0.000296
+4.02%
$ 556,890 $ 66,743
Jul 6, 2023 $ 0.000285
-3.15%
$ 535,927 $ 96,525
Jul 5, 2023 $ 0.000295
-2.42%
$ 553,415 $ 60,760
Jul 4, 2023 $ 0.000302
+1.22%
$ 567,333 $ 65,785
Jul 3, 2023 $ 0.000298
-1.81%
$ 395,989 $ 77,732
Jul 2, 2023 $ 0.000304
-2.07%
$ 403,169 $ 68,371
Jul 1, 2023 $ 0.00031
+3.84%
$ 411,403 $ 74,141
Jun 30, 2023 $ 0.0003
+7.69%
$ 397,825 $ 31,989
Jun 29, 2023 $ 0.000278
+1.39%
$ 369,563 $ 71,093
Jun 28, 2023 $ 0.000275
+0.90%
$ 364,463 $ 79,675
Jun 27, 2023 $ 0.000272
-4.16%
$ 361,205 $ 87,392
Jun 26, 2023 $ 0.000284
-2.77%
$ 376,896 $ 74,769
Jun 25, 2023 $ 0.000292
+1.64%
$ 387,698 $ 73,233
Jun 24, 2023 $ 0.000287
-3.99%
$ 380,846 $ 63,039
Jun 23, 2023 $ 0.000299
+2.33%
$ 396,541 $ 75,975
Jun 22, 2023 $ 0.000292
-1.48%
$ 387,597 $ 68,167
Jun 21, 2023 $ 0.000296
-2.33%
$ 393,466 $ 62,317
Jun 20, 2023 $ 0.000304
+10.58%
$ 402,928 $ 83,071
Jun 19, 2023 $ 0.000274
+0.83%
$ 364,200 $ 68,467
Jun 18, 2023 $ 0.000272
-0.71%
$ 360,869 $ 70,382
Jun 17, 2023 $ 0.000274
+1.59%
$ 363,478 $ 74,633
Jun 16, 2023 $ 0.000269
+2.99%
$ 357,506 $ 69,678
Jun 15, 2023 $ 0.000261
-1.39%
$ 347,007 $ 66,222
Jun 14, 2023 $ 0.000265
-1.88%
$ 351,699 $ 69,971
Jun 13, 2023 $ 0.00027
+5.50%
$ 358,377 $ 77,225
Jun 12, 2023 $ 0.000256
-4.27%
$ 339,489 $ 74,410
Jun 11, 2023 $ 0.000267
+1.66%
$ 354,633 $ 77,668
Jun 10, 2023 $ 0.000263
-6.03%
$ 349,167 $ 72,029
Jun 9, 2023 $ 0.00028
-6.66%
$ 371,841 $ 83,410
Jun 8, 2023 $ 0.0003
-1.41%
$ 398,177 $ 73,849
Jun 7, 2023 $ 0.000304
-4.28%
$ 404,116 $ 78,486