Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TRAVA Historical Data

TRAVA Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 2023 $0.00028
+0.66%
$532,022 $79,568
Aug 9, 2023 $0.000278
-3.28%
$528,676 $68,633
Aug 8, 2023 $0.000287
+6.04%
$546,659 $77,602
Aug 7, 2023 $0.000271
-1.87%
$515,456 $96,973
Aug 6, 2023 $0.000276
-1.30%
$524,890 $88,918
Aug 5, 2023 $0.000279
-4.43%
$531,432 $68,384
Aug 4, 2023 $0.000292
+1.51%
$556,045 $101,823
Aug 3, 2023 $0.000288
-2.65%
$547,902 $73,320
Aug 2, 2023 $0.000296
-2.52%
$562,798 $78,601
Aug 1, 2023 $0.000303
+10.75%
$577,498 $96,047
Jul 31, 2023 $0.000274
-2.37%
$521,495 $87,289
Jul 30, 2023 $0.000281
+0.50%
$534,188 $75,231
Jul 29, 2023 $0.000279
-0.49%
$531,581 $86,039
Jul 28, 2023 $0.000281
-0.77%
$534,092 $71,710
Jul 27, 2023 $0.000283
-2.52%
$537,906 $84,163
Jul 26, 2023 $0.00029
-4.60%
$551,805 $67,759
Jul 25, 2023 $0.000304
-1.10%
$578,507 $70,034
Jul 24, 2023 $0.000307
-3.36%
$584,896 $76,680
Jul 23, 2023 $0.000318
-0.06%
$605,055 $73,747
Jul 22, 2023 $0.000318
-1.60%
$605,566 $86,968
Jul 21, 2023 $0.000323
+9.78%
$615,482 $82,581
Jul 20, 2023 $0.000295
-7.58%
$560,923 $89,773
Jul 19, 2023 $0.000319
+0.71%
$607,154 $75,334
Jul 18, 2023 $0.000317
-4.18%
$602,945 $102,751
Jul 17, 2023 $0.000331
-4.70%
$629,237 $79,022
Jul 16, 2023 $0.000347
-0.99%
$660,689 $63,925
Jul 15, 2023 $0.000351
+0.07%
$667,606 $85,861
Jul 14, 2023 $0.00035
+0.00%
$667,008 $62,444
Jul 13, 2023 $0.00035
+6.24%
$657,842 $64,236
Jul 12, 2023 $0.00033
-2.08%
$619,541 $66,090
Jul 11, 2023 $0.000337
+0.17%
$632,486 $77,078
Jul 10, 2023 $0.000336
+13.94%
$631,474 $69,632
Jul 9, 2023 $0.000295
+2.16%
$553,955 $74,752
Jul 8, 2023 $0.000289
-2.65%
$542,095 $86,644
Jul 7, 2023 $0.000296
+4.02%
$556,890 $66,743
Jul 6, 2023 $0.000285
-3.15%
$535,927 $96,525
Jul 5, 2023 $0.000295
-2.42%
$553,415 $60,760
Jul 4, 2023 $0.000302
+1.22%
$567,333 $65,785
Jul 3, 2023 $0.000298
-1.81%
$395,989 $77,732
Jul 2, 2023 $0.000304
-2.07%
$403,169 $68,371
Jul 1, 2023 $0.00031
+3.84%
$411,403 $74,141
Jun 30, 2023 $0.0003
+7.69%
$397,825 $31,989
Jun 29, 2023 $0.000278
+1.39%
$369,563 $71,093
Jun 28, 2023 $0.000275
+0.90%
$364,463 $79,675
Jun 27, 2023 $0.000272
-4.16%
$361,205 $87,392
Jun 26, 2023 $0.000284
-2.77%
$376,896 $74,769
Jun 25, 2023 $0.000292
+1.64%
$387,698 $73,233
Jun 24, 2023 $0.000287
-3.99%
$380,846 $63,039
Jun 23, 2023 $0.000299
+2.33%
$396,541 $75,975
Jun 22, 2023 $0.000292
-1.48%
$387,597 $68,167