TRAVA Historical Data

TRAVA Page 21
Download
Date Close Price change Market cap Trading volume
Mar 11, 1 AM $ 0.0000274
-0.09%
$ 137,666 $ 65,632
Mar 11, 12 AM $ 0.0000271
-0.82%
$ 136,149 $ 67,572
Mar 10, 11 PM $ 0.0000274
+0.53%
$ 137,281 $ 67,986
Mar 10, 10 PM $ 0.0000272
+0.23%
$ 136,554 $ 67,956
Mar 10, 9 PM $ 0.0000272
-1.05%
$ 136,645 $ 68,030
Mar 10, 8 PM $ 0.0000273
-1.74%
$ 136,869 $ 68,132
Mar 10, 7 PM $ 0.0000278
-2.16%
$ 139,286 $ 67,442
Mar 10, 6 PM $ 0.0000284
-1.36%
$ 142,360 $ 67,889
Mar 10, 5 PM $ 0.0000283
-2.16%
$ 141,884 $ 70,994
Mar 10, 4 PM $ 0.0000285
-2.95%
$ 142,988 $ 70,872
Mar 10, 3 PM $ 0.0000287
-4.51%
$ 144,090 $ 71,676
Mar 10, 2 PM $ 0.0000301
-8.29%
$ 150,899 $ 71,550
Mar 10, 1 PM $ 0.0000325
-6.34%
$ 162,881 $ 69,302
Mar 10, 12 PM $ 0.0000347
-1.28%
$ 173,898 $ 67,792
Mar 10, 11 AM $ 0.0000351
+0.00%
$ 176,146 $ 66,915
Mar 10, 10 AM $ 0.0000351
-0.10%
$ 176,146 $ 67,088
Mar 10, 9 AM $ 0.0000351
+0.29%
$ 176,329 $ 67,550
Mar 10, 8 AM $ 0.000035
+0.29%
$ 175,827 $ 67,272
Mar 10, 7 AM $ 0.0000349
+0.00%
$ 175,323 $ 66,845
Mar 10, 6 AM $ 0.0000349
+0.00%
$ 175,324 $ 66,365
Mar 10, 5 AM $ 0.0000349
+0.10%
$ 175,323 $ 67,304
Mar 10, 4 AM $ 0.000035
+0.24%
$ 175,554 $ 67,092
Mar 10, 3 AM $ 0.0000348
-0.57%
$ 174,730 $ 66,900
Mar 10, 2 AM $ 0.000035
+0.92%
$ 175,734 $ 66,714
Mar 10, 1 AM $ 0.0000347
-0.04%
$ 174,139 $ 66,757
Mar 10, 12 AM $ 0.0000348
+0.78%
$ 174,640 $ 65,010
Mar 9, 11 PM $ 0.0000345
-0.49%
$ 173,285 $ 66,791
Mar 9, 10 PM $ 0.0000347
-0.24%
$ 174,139 $ 66,962
Mar 9, 9 PM $ 0.0000348
+0.00%
$ 174,564 $ 66,951
Mar 9, 8 PM $ 0.0000348
-0.04%
$ 174,563 $ 67,463
Mar 9, 7 PM $ 0.0000348
-4.66%
$ 174,640 $ 67,942
Mar 9, 6 PM $ 0.0000379
-2.29%
$ 190,320 $ 67,725
Mar 9, 5 PM $ 0.0000388
-0.73%
$ 194,782 $ 64,120
Mar 9, 4 PM $ 0.0000391
+0.26%
$ 196,220 $ 64,479
Mar 9, 3 PM $ 0.0000389
+0.48%
$ 195,287 $ 63,747
Mar 9, 2 PM $ 0.0000387
-0.07%
$ 194,355 $ 63,341
Mar 9, 1 PM $ 0.0000388
+0.85%
$ 194,929 $ 64,325
Mar 9, 12 PM $ 0.0000385
+0.49%
$ 193,280 $ 64,503
Mar 9, 11 AM $ 0.0000385
+0.45%
$ 193,209 $ 64,125
Mar 9, 10 AM $ 0.0000383
-0.45%
$ 192,347 $ 64,194
Mar 9, 9 AM $ 0.0000385
+0.79%
$ 193,209 $ 63,760
Mar 9, 8 AM $ 0.0000382
+0.33%
$ 191,703 $ 63,785
Mar 9, 7 AM $ 0.000038
-0.85%
$ 190,631 $ 63,971
Mar 9, 6 AM $ 0.0000383
-0.30%
$ 192,273 $ 64,067
Mar 9, 5 AM $ 0.0000385
+1.05%
$ 193,279 $ 64,422
Mar 9, 4 AM $ 0.0000381
-0.49%
$ 191,271 $ 63,974
Mar 9, 3 AM $ 0.0000383
+1.55%
$ 192,205 $ 64,132
Mar 9, 2 AM $ 0.0000377
+0.27%
$ 189,264 $ 64,047
Mar 9, 1 AM $ 0.0000377
-0.04%
$ 189,194 $ 64,004
Mar 9, 12 AM $ 0.0000377
+0.34%
$ 189,263 $ 63,499