TRAVA Historical Data

TRAVA Page 22
Download
Date Close Price change Market cap Trading volume
Jun 6, 2023 $ 0.000318
+1.12%
$ 422,200 $ 97,159
Jun 5, 2023 $ 0.000314
-12.65%
$ 417,397 $ 92,878
Jun 4, 2023 $ 0.00036
-1.07%
$ 477,337 $ 103,026
Jun 3, 2023 $ 0.000364
+2.66%
$ 482,728 $ 95,848
Jun 2, 2023 $ 0.000354
+1.22%
$ 470,159 $ 78,854
Jun 1, 2023 $ 0.00035
-1.36%
$ 464,613 $ 79,676
May 31, 2023 $ 0.000355
-1.79%
$ 471,058 $ 93,684
May 30, 2023 $ 0.000361
-3.02%
$ 479,766 $ 133,030
May 29, 2023 $ 0.000373
-8.45%
$ 494,645 $ 94,004
May 28, 2023 $ 0.000407
-0.88%
$ 539,820 $ 122,829
May 27, 2023 $ 0.00041
-1.53%
$ 544,376 $ 106,768
May 26, 2023 $ 0.000417
+0.13%
$ 552,926 $ 94,040
May 25, 2023 $ 0.000416
-8.47%
$ 552,222 $ 144,049
May 24, 2023 $ 0.000455
-3.37%
$ 603,416 $ 119,111
May 23, 2023 $ 0.000472
+15.63%
$ 625,974 $ 134,594
May 22, 2023 $ 0.000408
-0.75%
$ 540,971 $ 120,521
May 21, 2023 $ 0.00041
+0.20%
$ 544,018 $ 102,753
May 20, 2023 $ 0.000409
-0.35%
$ 542,407 $ 113,330
May 19, 2023 $ 0.000409
+8.86%
$ 542,941 $ 83,294
May 18, 2023 $ 0.000375
-0.58%
$ 498,413 $ 85,142
May 17, 2023 $ 0.000378
+1.65%
$ 501,860 $ 84,379
May 16, 2023 $ 0.000371
-2.01%
$ 492,648 $ 128,049
May 15, 2023 $ 0.000379
-8.34%
$ 503,066 $ 130,512
May 14, 2023 $ 0.000413
-2.35%
$ 548,676 $ 180,652
May 13, 2023 $ 0.000423
+1.60%
$ 562,027 $ 117,272
May 12, 2023 $ 0.000417
-0.54%
$ 552,908 $ 122,191
May 11, 2023 $ 0.000419
+10.23%
$ 555,924 $ 120,220
May 10, 2023 $ 0.00038
+0.40%
$ 504,120 $ 129,464
May 9, 2023 $ 0.000378
-0.04%
$ 501,746 $ 134,870
May 8, 2023 $ 0.000379
-7.42%
$ 502,724 $ 126,748
May 7, 2023 $ 0.000409
+1.22%
$ 543,207 $ 92,259
May 6, 2023 $ 0.000404
-1.40%
$ 536,922 $ 93,173
May 5, 2023 $ 0.00041
-1.57%
$ 543,982 $ 130,413
May 4, 2023 $ 0.000416
-3.82%
$ 551,929 $ 84,459
May 3, 2023 $ 0.000435
-10.62%
$ 577,039 $ 137,789
May 2, 2023 $ 0.000487
+14.43%
$ 646,283 $ 76,892
May 1, 2023 $ 0.000425
-9.00%
$ 564,196 $ 79,626
Apr 30, 2023 $ 0.000466
+2.21%
$ 618,898 $ 78,956
Apr 29, 2023 $ 0.000458
-1.31%
$ 607,868 $ 98,002
Apr 28, 2023 $ 0.000465
+0.64%
$ 617,497 $ 86,079
Apr 27, 2023 $ 0.000462
+0.60%
$ 613,143 $ 110,441
Apr 26, 2023 $ 0.000459
-1.69%
$ 609,689 $ 112,293
Apr 25, 2023 $ 0.000467
-1.33%
$ 619,994 $ 107,865
Apr 24, 2023 $ 0.000474
-14.24%
$ 629,453 $ 157,559
Apr 23, 2023 $ 0.000553
-0.61%
$ 733,541 $ 130,972
Apr 22, 2023 $ 0.000556
+2.53%
$ 738,060 $ 136,391
Apr 21, 2023 $ 0.000542
-6.25%
$ 719,826 $ 116,299
Apr 20, 2023 $ 0.000577
-3.51%
$ 766,296 $ 116,050
Apr 19, 2023 $ 0.000597
-6.40%
$ 792,253 $ 140,165
Apr 18, 2023 $ 0.000638
-3.37%
$ 846,922 $ 116,870