Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TRAVA Historical Data

TRAVA Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 2023 $0.000296
-2.33%
$393,466 $62,317
Jun 20, 2023 $0.000304
+10.58%
$402,928 $83,071
Jun 19, 2023 $0.000274
+0.83%
$364,200 $68,467
Jun 18, 2023 $0.000272
-0.71%
$360,869 $70,382
Jun 17, 2023 $0.000274
+1.59%
$363,478 $74,633
Jun 16, 2023 $0.000269
+2.99%
$357,506 $69,678
Jun 15, 2023 $0.000261
-1.39%
$347,007 $66,222
Jun 14, 2023 $0.000265
-1.88%
$351,699 $69,971
Jun 13, 2023 $0.00027
+5.50%
$358,377 $77,225
Jun 12, 2023 $0.000256
-4.27%
$339,489 $74,410
Jun 11, 2023 $0.000267
+1.66%
$354,633 $77,668
Jun 10, 2023 $0.000263
-6.03%
$349,167 $72,029
Jun 9, 2023 $0.00028
-6.66%
$371,841 $83,410
Jun 8, 2023 $0.0003
-1.41%
$398,177 $73,849
Jun 7, 2023 $0.000304
-4.28%
$404,116 $78,486
Jun 6, 2023 $0.000318
+1.12%
$422,200 $97,159
Jun 5, 2023 $0.000314
-12.65%
$417,397 $92,878
Jun 4, 2023 $0.00036
-1.07%
$477,337 $103,026
Jun 3, 2023 $0.000364
+2.66%
$482,728 $95,848
Jun 2, 2023 $0.000354
+1.22%
$470,159 $78,854
Jun 1, 2023 $0.00035
-1.36%
$464,613 $79,676
May 31, 2023 $0.000355
-1.79%
$471,058 $93,684
May 30, 2023 $0.000361
-3.02%
$479,766 $133,030
May 29, 2023 $0.000373
-8.45%
$494,645 $94,004
May 28, 2023 $0.000407
-0.88%
$539,820 $122,829
May 27, 2023 $0.00041
-1.53%
$544,376 $106,768
May 26, 2023 $0.000417
+0.13%
$552,926 $94,040
May 25, 2023 $0.000416
-8.47%
$552,222 $144,049
May 24, 2023 $0.000455
-3.37%
$603,416 $119,111
May 23, 2023 $0.000472
+15.63%
$625,974 $134,594
May 22, 2023 $0.000408
-0.75%
$540,971 $120,521
May 21, 2023 $0.00041
+0.20%
$544,018 $102,753
May 20, 2023 $0.000409
-0.35%
$542,407 $113,330
May 19, 2023 $0.000409
+8.86%
$542,941 $83,294
May 18, 2023 $0.000375
-0.58%
$498,413 $85,142
May 17, 2023 $0.000378
+1.65%
$501,860 $84,379
May 16, 2023 $0.000371
-2.01%
$492,648 $128,049
May 15, 2023 $0.000379
-8.34%
$503,066 $130,512
May 14, 2023 $0.000413
-2.35%
$548,676 $180,652
May 13, 2023 $0.000423
+1.60%
$562,027 $117,272
May 12, 2023 $0.000417
-0.54%
$552,908 $122,191
May 11, 2023 $0.000419
+10.23%
$555,924 $120,220
May 10, 2023 $0.00038
+0.40%
$504,120 $129,464
May 9, 2023 $0.000378
-0.04%
$501,746 $134,870
May 8, 2023 $0.000379
-7.42%
$502,724 $126,748
May 7, 2023 $0.000409
+1.22%
$543,207 $92,259
May 6, 2023 $0.000404
-1.40%
$536,922 $93,173
May 5, 2023 $0.00041
-1.57%
$543,982 $130,413
May 4, 2023 $0.000416
-3.82%
$551,929 $84,459
May 3, 2023 $0.000435
-10.62%
$577,039 $137,789