TRAVA Historical Data

TRAVA Page 22
Download
Date Close Price change Market cap Trading volume
Mar 9, 12 AM $ 0.0000377
+0.34%
$ 189,263 $ 63,499
Mar 8, 11 PM $ 0.0000376
-0.04%
$ 188,624 $ 63,980
Mar 8, 10 PM $ 0.0000376
-0.34%
$ 188,692 $ 63,946
Mar 8, 9 PM $ 0.0000377
-0.23%
$ 189,329 $ 63,612
Mar 8, 8 PM $ 0.0000378
+0.00%
$ 189,763 $ 63,558
Mar 8, 7 PM $ 0.0000378
+0.64%
$ 189,765 $ 63,933
Mar 8, 6 PM $ 0.0000376
-0.07%
$ 188,557 $ 66,011
Mar 8, 5 PM $ 0.0000376
-0.23%
$ 188,692 $ 69,143
Mar 8, 4 PM $ 0.0000376
-0.56%
$ 188,692 $ 71,438
Mar 8, 3 PM $ 0.0000378
+0.06%
$ 189,755 $ 72,735
Mar 8, 2 PM $ 0.0000378
+0.43%
$ 189,637 $ 73,908
Mar 8, 1 PM $ 0.0000376
-0.73%
$ 188,818 $ 72,275
Mar 8, 12 PM $ 0.0000379
-0.26%
$ 190,197 $ 70,425
Mar 8, 11 AM $ 0.000038
-0.56%
$ 190,699 $ 68,563
Mar 8, 10 AM $ 0.0000382
+0.79%
$ 191,771 $ 66,429
Mar 8, 9 AM $ 0.0000379
+0.26%
$ 190,267 $ 65,630
Mar 8, 8 AM $ 0.0000378
-0.30%
$ 189,766 $ 64,685
Mar 8, 7 AM $ 0.0000379
+0.49%
$ 190,338 $ 64,175
Mar 8, 6 AM $ 0.0000377
-0.19%
$ 189,405 $ 63,976
Mar 8, 5 AM $ 0.0000378
-0.23%
$ 189,764 $ 63,419
Mar 8, 4 AM $ 0.0000379
+0.04%
$ 190,197 $ 63,673
Mar 8, 3 AM $ 0.0000378
-0.75%
$ 189,696 $ 63,716
Mar 8, 2 AM $ 0.0000381
-0.07%
$ 191,131 $ 64,006
Mar 8, 1 AM $ 0.0000381
+0.04%
$ 191,272 $ 64,064
Mar 8, 12 AM $ 0.0000381
+0.00%
$ 191,201 $ 64,249
Mar 7, 11 PM $ 0.0000381
+0.07%
$ 191,201 $ 64,839
Mar 7, 10 PM $ 0.0000382
+0.08%
$ 191,922 $ 66,420
Mar 7, 9 PM $ 0.0000382
+0.04%
$ 191,773 $ 65,829
Mar 7, 8 PM $ 0.0000382
+0.15%
$ 191,703 $ 64,406
Mar 7, 7 PM $ 0.0000381
-0.71%
$ 191,413 $ 64,135
Mar 7, 6 PM $ 0.0000384
-0.48%
$ 192,779 $ 61,656
Mar 7, 5 PM $ 0.0000386
-0.48%
$ 193,710 $ 63,087
Mar 7, 4 PM $ 0.0000388
+0.00%
$ 194,638 $ 60,417
Mar 7, 3 PM $ 0.0000388
-0.17%
$ 194,636 $ 57,600
Mar 7, 2 PM $ 0.0000389
-0.08%
$ 194,975 $ 56,366
Mar 7, 1 PM $ 0.0000389
-0.04%
$ 195,140 $ 57,741
Mar 7, 12 PM $ 0.0000389
+0.04%
$ 195,216 $ 59,444
Mar 7, 11 AM $ 0.0000389
+0.00%
$ 195,145 $ 61,438
Mar 7, 10 AM $ 0.0000389
+0.19%
$ 195,148 $ 63,361
Mar 7, 9 AM $ 0.0000388
+0.26%
$ 194,781 $ 64,125
Mar 7, 8 AM $ 0.0000387
+0.07%
$ 194,281 $ 64,390
Mar 7, 7 AM $ 0.0000387
-0.07%
$ 194,144 $ 65,041
Mar 7, 6 AM $ 0.0000387
+0.00%
$ 194,282 $ 64,913
Mar 7, 5 AM $ 0.0000387
+0.29%
$ 194,281 $ 64,699
Mar 7, 4 AM $ 0.0000386
-0.29%
$ 193,710 $ 63,851
Mar 7, 3 AM $ 0.0000387
+0.19%
$ 194,280 $ 63,748
Mar 7, 2 AM $ 0.0000386
-0.23%
$ 193,910 $ 63,469
Mar 7, 1 AM $ 0.0000387
+0.03%
$ 194,348 $ 60,763
Mar 7, 12 AM $ 0.0000387
+0.18%
$ 194,286 $ 64,104
Mar 6, 11 PM $ 0.0000386
-0.18%
$ 193,932 $ 63,914