Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TRAVA Historical Data

TRAVA Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 2023 $0.000487
+14.43%
$646,283 $76,892
May 1, 2023 $0.000425
-9.00%
$564,196 $79,626
Apr 30, 2023 $0.000466
+2.21%
$618,898 $78,956
Apr 29, 2023 $0.000458
-1.31%
$607,868 $98,002
Apr 28, 2023 $0.000465
+0.64%
$617,497 $86,079
Apr 27, 2023 $0.000462
+0.60%
$613,143 $110,441
Apr 26, 2023 $0.000459
-1.69%
$609,689 $112,293
Apr 25, 2023 $0.000467
-1.33%
$619,994 $107,865
Apr 24, 2023 $0.000474
-14.24%
$629,453 $157,559
Apr 23, 2023 $0.000553
-0.61%
$733,541 $130,972
Apr 22, 2023 $0.000556
+2.53%
$738,060 $136,391
Apr 21, 2023 $0.000542
-6.25%
$719,826 $116,299
Apr 20, 2023 $0.000577
-3.51%
$766,296 $116,050
Apr 19, 2023 $0.000597
-6.40%
$792,253 $140,165
Apr 18, 2023 $0.000638
-3.37%
$846,922 $116,870
Apr 17, 2023 $0.00066
-2.80%
$875,783 $117,301
Apr 16, 2023 $0.000679
-4.65%
$901,153 $169,621
Apr 15, 2023 $0.000711
+21.90%
$944,322 $86,697
Apr 14, 2023 $0.000583
+14.50%
$774,506 $112,451
Apr 13, 2023 $0.00051
-1.04%
$676,387 $87,465
Apr 12, 2023 $0.000514
+4.43%
$682,816 $135,648
Apr 11, 2023 $0.000492
-2.26%
$653,128 $78,542
Apr 10, 2023 $0.000504
-2.91%
$668,470 $109,762
Apr 9, 2023 $0.000517
-2.85%
$686,730 $112,835
Apr 8, 2023 $0.000531
-8.98%
$705,327 $98,301
Apr 7, 2023 $0.000584
-4.06%
$775,125 $106,831
Apr 6, 2023 $0.000609
+0.74%
$808,455 $120,190
Apr 5, 2023 $0.000606
-4.53%
$804,194 $85,480
Apr 4, 2023 $0.000635
+1.73%
$843,436 $114,159
Apr 3, 2023 $0.000625
-2.75%
$829,980 $105,238
Apr 2, 2023 $0.000643
+0.13%
$853,442 $116,969
Apr 1, 2023 $0.000645
-1.34%
$856,270 $116,908
Mar 31, 2023 $0.000654
+8.41%
$868,637 $106,740
Mar 30, 2023 $0.000612
-1.72%
$812,994 $73,865
Mar 29, 2023 $0.000622
-0.23%
$825,139 $170,673
Mar 28, 2023 $0.000623
-2.32%
$827,380 $123,786
Mar 27, 2023 $0.000637
-9.26%
$845,792 $78,057
Mar 26, 2023 $0.000703
+8.98%
$933,523 $126,658
Mar 25, 2023 $0.000647
-3.96%
$859,021 $76,724
Mar 24, 2023 $0.000674
-1.48%
$894,550 $155,486
Mar 23, 2023 $0.000684
+1.09%
$907,944 $115,918
Mar 22, 2023 $0.000677
-5.15%
$898,455 $164,145
Mar 21, 2023 $0.000713
-0.24%
$947,019 $211,327
Mar 20, 2023 $0.000715
+1.66%
$948,884 $140,441
Mar 19, 2023 $0.000705
-7.79%
$935,337 $128,175
Mar 18, 2023 $0.000763
+0.69%
$1.01 million $134,147
Mar 17, 2023 $0.000761
+2.48%
$1.01 million $121,096
Mar 16, 2023 $0.000744
-8.79%
$988,167 $123,184
Mar 15, 2023 $0.000817
-5.17%
$1.08 million $148,144
Mar 14, 2023 $0.000864
+13.89%
$1.15 million $107,730