TRAVA Historical Data

TRAVA Page 23
Download
Date Close Price change Market cap Trading volume
Mar 7, 12 AM $ 0.0000387
+0.18%
$ 194,286 $ 64,104
Mar 6, 11 PM $ 0.0000386
-0.18%
$ 193,932 $ 63,914
Mar 6, 10 PM $ 0.0000387
-0.26%
$ 194,284 $ 65,853
Mar 6, 9 PM $ 0.0000388
-0.19%
$ 194,784 $ 68,750
Mar 6, 8 PM $ 0.0000389
-0.51%
$ 195,148 $ 70,506
Mar 6, 7 PM $ 0.0000391
+0.29%
$ 196,153 $ 70,188
Mar 6, 6 PM $ 0.000039
-0.51%
$ 195,581 $ 69,068
Mar 6, 5 PM $ 0.0000392
-0.26%
$ 196,579 $ 64,104
Mar 6, 4 PM $ 0.0000393
+0.22%
$ 197,083 $ 64,183
Mar 6, 3 PM $ 0.0000392
+0.00%
$ 196,648 $ 69,873
Mar 6, 2 PM $ 0.0000392
-1.05%
$ 196,649 $ 69,739
Mar 6, 1 PM $ 0.0000395
-0.25%
$ 198,297 $ 70,423
Mar 6, 12 PM $ 0.0000396
-0.22%
$ 198,798 $ 72,421
Mar 6, 11 AM $ 0.0000397
-0.29%
$ 199,231 $ 72,430
Mar 6, 10 AM $ 0.0000398
-0.03%
$ 199,803 $ 72,498
Mar 6, 9 AM $ 0.0000398
-0.50%
$ 199,872 $ 72,487
Mar 6, 8 AM $ 0.00004
-0.25%
$ 200,874 $ 73,341
Mar 6, 7 AM $ 0.0000401
+0.28%
$ 201,379 $ 72,767
Mar 6, 6 AM $ 0.00004
+0.00%
$ 200,807 $ 72,029
Mar 6, 5 AM $ 0.00004
+0.29%
$ 200,808 $ 71,430
Mar 6, 4 AM $ 0.0000399
-1.06%
$ 200,234 $ 72,637
Mar 6, 3 AM $ 0.0000404
+0.00%
$ 202,817 $ 72,800
Mar 6, 2 AM $ 0.0000404
-0.25%
$ 202,817 $ 71,283
Mar 6, 1 AM $ 0.0000404
-0.75%
$ 202,907 $ 71,789
Mar 6, 12 AM $ 0.0000407
+0.54%
$ 204,435 $ 65,360
Mar 5, 11 PM $ 0.0000406
+0.00%
$ 203,747 $ 62,616
Mar 5, 10 PM $ 0.0000405
-0.24%
$ 203,334 $ 61,156
Mar 5, 9 PM $ 0.0000406
-0.04%
$ 203,831 $ 66,086
Mar 5, 8 PM $ 0.0000406
+0.08%
$ 203,919 $ 69,750
Mar 5, 7 PM $ 0.0000405
-0.20%
$ 203,332 $ 69,406
Mar 5, 6 PM $ 0.0000406
-0.20%
$ 203,747 $ 70,308
Mar 5, 5 PM $ 0.0000406
-0.53%
$ 203,747 $ 70,477
Mar 5, 4 PM $ 0.0000409
+0.04%
$ 205,253 $ 70,570
Mar 5, 3 PM $ 0.0000409
-0.32%
$ 205,171 $ 65,997
Mar 5, 2 PM $ 0.0000411
-0.20%
$ 206,256 $ 65,982
Mar 5, 1 PM $ 0.0000412
-0.76%
$ 206,674 $ 66,123
Mar 5, 12 PM $ 0.0000414
-0.24%
$ 207,847 $ 69,067
Mar 5, 11 AM $ 0.0000415
-0.48%
$ 208,349 $ 69,107
Mar 5, 10 AM $ 0.0000417
+1.01%
$ 209,353 $ 69,468
Mar 5, 9 AM $ 0.0000413
+0.29%
$ 207,260 $ 69,094
Mar 5, 8 AM $ 0.0000412
-0.11%
$ 206,671 $ 67,263
Mar 5, 7 AM $ 0.0000412
-0.18%
$ 206,891 $ 78,832
Mar 5, 6 AM $ 0.0000413
+0.00%
$ 207,260 $ 81,726
Mar 5, 5 AM $ 0.0000413
-0.05%
$ 207,260 $ 82,569
Mar 5, 4 AM $ 0.0000413
+0.39%
$ 207,356 $ 83,818
Mar 5, 3 AM $ 0.0000412
-1.02%
$ 206,541 $ 83,348
Mar 5, 2 AM $ 0.0000417
+0.19%
$ 209,080 $ 84,461
Mar 5, 1 AM $ 0.0000416
-0.72%
$ 208,679 $ 83,800
Mar 5, 12 AM $ 0.0000418
-0.28%
$ 209,769 $ 84,108
Mar 4, 11 PM $ 0.0000419
-0.43%
$ 210,357 $ 83,743