TRAVA Historical Data

TRAVA Page 24
Download
Date Close Price change Market cap Trading volume
Feb 26, 2023 $ 0.000964
+2.19%
$ 1.28 million $ 220,253
Feb 25, 2023 $ 0.00094
+3.01%
$ 1.25 million $ 197,682
Feb 24, 2023 $ 0.000992
-1.84%
$ 1.32 million $ 220,001
Feb 23, 2023 $ 0.00101
-8.93%
$ 1.34 million $ 245,961
Feb 22, 2023 $ 0.00111
-9.98%
$ 1.48 million $ 170,467
Feb 21, 2023 $ 0.00124
+13.25%
$ 1.64 million $ 248,228
Feb 20, 2023 $ 0.00109
-4.51%
$ 1.45 million $ 174,809
Feb 19, 2023 $ 0.00114
-3.86%
$ 1.52 million $ 257,630
Feb 18, 2023 $ 0.00119
-7.23%
$ 1.58 million $ 285,535
Feb 17, 2023 $ 0.00128
+8.88%
$ 1.7 million $ 92,048
Feb 16, 2023 $ 0.00118
-28.51%
$ 1.56 million $ 319,306
Feb 15, 2023 $ 0.00165
+15.60%
$ 2.19 million $ 323,203
Feb 14, 2023 $ 0.00142
+10.85%
$ 1.89 million $ 92,273
Feb 13, 2023 $ 0.00128
-9.78%
$ 1.7 million $ 104,008
Feb 12, 2023 $ 0.00142
-2.35%
$ 1.89 million $ 113,122
Feb 11, 2023 $ 0.00146
-2.36%
$ 1.93 million $ 318,094
Feb 10, 2023 $ 0.00149
+18.02%
$ 1.98 million $ 98,048
Feb 9, 2023 $ 0.00126
-17.62%
$ 1.68 million $ 124,522
Feb 8, 2023 $ 0.00153
-28.69%
$ 2.03 million $ 147,154
Feb 7, 2023 $ 0.00215
+91.82%
$ 2.85 million $ 702,207
Feb 6, 2023 $ 0.00112
+7.39%
$ 1.48 million $ 156,517
Feb 5, 2023 $ 0.00104
+49.96%
$ 1.39 million $ 175,423
Feb 4, 2023 $ 0.000696
-3.21%
$ 923,850 $ 95,708
Feb 3, 2023 $ 0.000719
-1.33%
$ 954,229 $ 87,314
Feb 2, 2023 $ 0.00073
-7.20%
$ 969,186 $ 87,826
Feb 1, 2023 $ 0.000788
+5.25%
$ 1.05 million $ 86,921
Jan 31, 2023 $ 0.000749
+16.41%
$ 993,667 $ 78,668
Jan 30, 2023 $ 0.000642
-4.92%
$ 852,529 $ 58,353
Jan 29, 2023 $ 0.000675
-2.11%
$ 896,516 $ 46,498
Jan 28, 2023 $ 0.000689
-11.29%
$ 914,898 $ 59,418
Jan 27, 2023 $ 0.00078
-5.51%
$ 1.04 million $ 85,036
Jan 26, 2023 $ 0.000826
-5.79%
$ 1.1 million $ 76,357
Jan 25, 2023 $ 0.000878
-1.97%
$ 1.17 million $ 98,015
Jan 24, 2023 $ 0.000897
+5.17%
$ 1.19 million $ 204,556
Jan 23, 2023 $ 0.000851
+16.46%
$ 1.13 million $ 97,832
Jan 22, 2023 $ 0.000729
-14.57%
$ 967,475 $ 74,559
Jan 21, 2023 $ 0.000834
-17.95%
$ 1.11 million $ 85,098
Jan 20, 2023 $ 0.00101
-11.62%
$ 1.35 million $ 135,041
Jan 19, 2023 $ 0.00114
+15.32%
$ 1.51 million $ 107,611
Jan 18, 2023 $ 0.000985
-20.06%
$ 1.31 million $ 93,848
Jan 17, 2023 $ 0.00125
-2.28%
$ 1.65 million $ 113,329
Jan 16, 2023 $ 0.00105
+25.59%
$ 1.39 million $ 59,641
Jan 15, 2023 $ 0.000818
+24.70%
$ 1.09 million $ 98,232
Jan 14, 2023 $ 0.000656
-18.26%
$ 870,665 $ 93,520
Jan 13, 2023 $ 0.000802
+83.55%
$ 1.06 million $ 85,244
Jan 12, 2023 $ 0.000434
-19.63%
$ 576,692 $ 59,891
Jan 11, 2023 $ 0.000541
+76.38%
$ 717,630 $ 117,656
Jan 10, 2023 $ 0.000307
+10.60%
$ 407,030 $ 66,647
Jan 9, 2023 $ 0.000277
-3.66%
$ 367,957 $ 47,992
Jan 8, 2023 $ 0.000286
+5.15%
$ 380,232 $ 54,721