TRAVA Historical Data

TRAVA Page 24
Download
Date Close Price change Market cap Trading volume
Mar 5, 12 AM $ 0.0000418
-0.28%
$ 209,769 $ 84,108
Mar 4, 11 PM $ 0.0000419
-0.43%
$ 210,357 $ 83,743
Mar 4, 10 PM $ 0.0000414
-0.33%
$ 207,516 $ 81,975
Mar 4, 9 PM $ 0.0000416
+2.90%
$ 208,624 $ 74,210
Mar 4, 8 PM $ 0.0000404
-0.25%
$ 202,743 $ 70,347
Mar 4, 7 PM $ 0.0000405
+0.41%
$ 203,245 $ 79,603
Mar 4, 6 PM $ 0.0000403
+0.04%
$ 202,406 $ 79,557
Mar 4, 5 PM $ 0.0000402
+0.04%
$ 201,907 $ 80,687
Mar 4, 4 PM $ 0.0000401
-0.17%
$ -- $ 82,562
Mar 4, 1 PM $ 0.0000399
-0.04%
$ 200,234 $ 77,971
Mar 4, 12 PM $ 0.0000399
-0.21%
$ 200,316 $ 77,986
Mar 4, 11 AM $ 0.00004
+0.00%
$ 200,736 $ 83,180
Mar 4, 9 AM $ 0.00004
+0.16%
$ 200,891 $ 84,894
Mar 4, 8 AM $ 0.00004
+3.81%
$ 200,567 $ 87,827
Mar 4, 7 AM $ 0.0000385
+0.80%
$ 193,209 $ 74,676
Mar 4, 6 AM $ 0.0000382
-0.12%
$ 191,472 $ 74,090
Mar 4, 5 AM $ 0.0000382
+2.30%
$ 191,703 $ 74,348
Mar 4, 4 AM $ 0.0000373
-0.12%
$ 187,393 $ 73,174
Mar 4, 3 AM $ 0.0000374
-0.83%
$ 187,619 $ 73,582
Mar 4, 2 AM $ 0.0000377
-0.26%
$ 189,265 $ 74,218
Mar 4, 1 AM $ 0.0000378
+0.57%
$ 189,696 $ 74,378
Mar 4, 12 AM $ 0.0000376
-0.53%
$ 188,763 $ 74,633
Mar 3, 11 PM $ 0.0000378
+0.30%
$ 189,768 $ 75,088
Mar 3, 10 PM $ 0.0000377
+0.53%
$ 189,267 $ 75,007
Mar 3, 9 PM $ 0.0000375
-0.75%
$ 188,265 $ 75,428
Mar 3, 8 PM $ 0.0000378
+3.88%
$ 189,845 $ 75,160
Mar 3, 7 PM $ 0.0000364
-1.31%
$ 182,910 $ 66,209
Mar 3, 6 PM $ 0.0000369
+0.13%
$ 185,337 $ 66,747
Mar 3, 5 PM $ 0.0000364
+0.85%
$ 182,780 $ 65,880
Mar 3, 4 PM $ 0.0000361
+0.51%
$ 181,243 $ 65,388
Mar 3, 3 PM $ 0.0000359
+0.88%
$ 180,317 $ 65,274
Mar 3, 2 PM $ 0.0000357
-0.05%
$ 179,157 $ 67,804
Mar 3, 1 PM $ 0.0000356
-0.92%
$ 178,821 $ 67,941
Mar 3, 12 PM $ 0.000036
+1.31%
$ 180,481 $ 70,620
Mar 3, 11 AM $ 0.0000355
-0.08%
$ 178,153 $ 65,086
Mar 3, 10 AM $ 0.0000355
+0.37%
$ 178,304 $ 65,073
Mar 3, 9 AM $ 0.0000354
-0.32%
$ 177,651 $ 64,977
Mar 3, 8 AM $ 0.0000355
-1.11%
$ 178,228 $ 65,353
Mar 3, 7 AM $ 0.0000359
-0.03%
$ 180,235 $ 65,738
Mar 3, 6 AM $ 0.0000359
+0.45%
$ 180,161 $ 64,446
Mar 3, 5 AM $ 0.0000357
-1.03%
$ 179,358 $ 64,222
Mar 3, 4 AM $ 0.0000361
-0.55%
$ 181,232 $ 64,033
Mar 3, 3 AM $ 0.0000363
-0.82%
$ 182,236 $ 63,910
Mar 3, 2 AM $ 0.0000366
-0.51%
$ 183,805 $ 63,997
Mar 3, 1 AM $ 0.0000368
-0.34%
$ 184,677 $ 63,645
Mar 3, 12 AM $ 0.0000369
+0.55%
$ 185,313 $ 63,785
Mar 2, 11 PM $ 0.0000367
-0.24%
$ 184,307 $ 63,406
Mar 2, 10 PM $ 0.0000368
+0.55%
$ 184,745 $ 63,656
Mar 2, 9 PM $ 0.0000366
-0.11%
$ 183,606 $ 63,625
Mar 2, 8 PM $ 0.0000366
-0.47%
$ 183,809 $ 63,750