TRAVA Historical Data

TRAVA Page 25
Download
Date Close Price change Market cap Trading volume
Jan 22, 2023 $ 0.000729
-14.57%
$ 967,475 $ 74,559
Jan 21, 2023 $ 0.000834
-17.95%
$ 1.11 million $ 85,098
Jan 20, 2023 $ 0.00101
-11.62%
$ 1.35 million $ 135,041
Jan 19, 2023 $ 0.00114
+15.32%
$ 1.51 million $ 107,611
Jan 18, 2023 $ 0.000985
-20.06%
$ 1.31 million $ 93,848
Jan 17, 2023 $ 0.00125
-2.28%
$ 1.65 million $ 113,329
Jan 16, 2023 $ 0.00105
+25.59%
$ 1.39 million $ 59,641
Jan 15, 2023 $ 0.000818
+24.70%
$ 1.09 million $ 98,232
Jan 14, 2023 $ 0.000656
-18.26%
$ 870,665 $ 93,520
Jan 13, 2023 $ 0.000802
+83.55%
$ 1.06 million $ 85,244
Jan 12, 2023 $ 0.000434
-19.63%
$ 576,692 $ 59,891
Jan 11, 2023 $ 0.000541
+76.38%
$ 717,630 $ 117,656
Jan 10, 2023 $ 0.000307
+10.60%
$ 407,030 $ 66,647
Jan 9, 2023 $ 0.000277
-3.66%
$ 367,957 $ 47,992
Jan 8, 2023 $ 0.000286
+5.15%
$ 380,232 $ 54,721
Jan 7, 2023 $ 0.000273
+2.55%
$ 362,556 $ 61,990
Jan 6, 2023 $ 0.000266
+1.60%
$ 353,460 $ 84,128
Jan 5, 2023 $ 0.000262
-3.58%
$ 347,936 $ 111,007
Jan 4, 2023 $ 0.000272
+5.15%
$ 360,627 $ 146,415
Jan 3, 2023 $ 0.000259
+1.19%
$ 343,330 $ 122,641
Jan 2, 2023 $ 0.000255
+0.59%
$ 338,970 $ 134,909
Jan 1, 2023 $ 0.000254
+0.46%
$ 336,529 $ 134,593
Dec 31, 2022 $ 0.000252
+1.79%
$ 335,070 $ 137,031
Dec 30, 2022 $ 0.000248
-2.34%
$ 328,919 $ 113,156
Dec 29, 2022 $ 0.000255
+1.01%
$ 338,197 $ 143,140
Dec 28, 2022 $ 0.000252
-0.86%
$ 334,159 $ 143,018
Dec 27, 2022 $ 0.000255
+2.08%
$ 338,656 $ 117,704
Dec 26, 2022 $ 0.000251
+0.21%
$ 333,072 $ 146,115
Dec 25, 2022 $ 0.00025
-0.67%
$ 332,394 $ 139,098
Dec 24, 2022 $ 0.000252
-1.18%
$ 334,052 $ 121,768
Dec 23, 2022 $ 0.000255
-0.49%
$ 338,657 $ 140,294
Dec 22, 2022 $ 0.000256
-0.14%
$ 340,409 $ 132,850
Dec 21, 2022 $ 0.000257
-2.38%
$ 340,904 $ 136,001
Dec 20, 2022 $ 0.000264
+4.89%
$ 350,302 $ 131,608
Dec 19, 2022 $ 0.000252
-5.10%
$ 334,516 $ 116,600
Dec 18, 2022 $ 0.000267
+3.88%
$ 354,016 $ 139,578
Dec 17, 2022 $ 0.000257
+5.79%
$ 341,397 $ 99,534
Dec 16, 2022 $ 0.000243
-5.32%
$ 322,835 $ 42,426
Dec 15, 2022 $ 0.000257
-4.98%
$ 340,986 $ 35,532
Dec 14, 2022 $ 0.00027
-0.79%
$ 358,881 $ 34,921
Dec 13, 2022 $ 0.000273
+1.13%
$ 361,895 $ 40,723
Dec 12, 2022 $ 0.00027
-3.67%
$ 357,832 $ 31,144
Dec 11, 2022 $ 0.00028
+1.01%
$ 371,412 $ 37,466
Dec 10, 2022 $ 0.000277
+0.25%
$ 367,730 $ 36,349
Dec 9, 2022 $ 0.000276
-1.29%
$ 366,845 $ 41,155
Dec 8, 2022 $ 0.00028
-0.43%
$ 371,603 $ 41,770
Dec 7, 2022 $ 0.000281
-7.38%
$ 373,204 $ 37,916
Dec 6, 2022 $ 0.000304
+0.69%
$ 402,929 $ 46,007
Dec 5, 2022 $ 0.000301
-0.78%
$ 400,199 $ 40,537
Dec 4, 2022 $ 0.000304
-0.60%
$ 403,222 $ 43,345