Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TRAVA Historical Data

TRAVA Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 22, 2023 $0.000729
-14.57%
$967,475 $74,559
Jan 21, 2023 $0.000834
-17.95%
$1.11 million $85,098
Jan 20, 2023 $0.00101
-11.62%
$1.35 million $135,041
Jan 19, 2023 $0.00114
+15.32%
$1.51 million $107,611
Jan 18, 2023 $0.000985
-20.06%
$1.31 million $93,848
Jan 17, 2023 $0.00125
-2.28%
$1.65 million $113,329
Jan 16, 2023 $0.00105
+25.59%
$1.39 million $59,641
Jan 15, 2023 $0.000818
+24.70%
$1.09 million $98,232
Jan 14, 2023 $0.000656
-18.26%
$870,665 $93,520
Jan 13, 2023 $0.000802
+83.55%
$1.06 million $85,244
Jan 12, 2023 $0.000434
-19.63%
$576,692 $59,891
Jan 11, 2023 $0.000541
+76.38%
$717,630 $117,656
Jan 10, 2023 $0.000307
+10.60%
$407,030 $66,647
Jan 9, 2023 $0.000277
-3.66%
$367,957 $47,992
Jan 8, 2023 $0.000286
+5.15%
$380,232 $54,721
Jan 7, 2023 $0.000273
+2.55%
$362,556 $61,990
Jan 6, 2023 $0.000266
+1.60%
$353,460 $84,128
Jan 5, 2023 $0.000262
-3.58%
$347,936 $111,007
Jan 4, 2023 $0.000272
+5.15%
$360,627 $146,415
Jan 3, 2023 $0.000259
+1.19%
$343,330 $122,641
Jan 2, 2023 $0.000255
+0.59%
$338,970 $134,909
Jan 1, 2023 $0.000254
+0.46%
$336,529 $134,593
Dec 31, 2022 $0.000252
+1.79%
$335,070 $137,031
Dec 30, 2022 $0.000248
-2.34%
$328,919 $113,156
Dec 29, 2022 $0.000255
+1.01%
$338,197 $143,140
Dec 28, 2022 $0.000252
-0.86%
$334,159 $143,018
Dec 27, 2022 $0.000255
+2.08%
$338,656 $117,704
Dec 26, 2022 $0.000251
+0.21%
$333,072 $146,115
Dec 25, 2022 $0.00025
-0.67%
$332,394 $139,098
Dec 24, 2022 $0.000252
-1.18%
$334,052 $121,768
Dec 23, 2022 $0.000255
-0.49%
$338,657 $140,294
Dec 22, 2022 $0.000256
-0.14%
$340,409 $132,850
Dec 21, 2022 $0.000257
-2.38%
$340,904 $136,001
Dec 20, 2022 $0.000264
+4.89%
$350,302 $131,608
Dec 19, 2022 $0.000252
-5.10%
$334,516 $116,600
Dec 18, 2022 $0.000267
+3.88%
$354,016 $139,578
Dec 17, 2022 $0.000257
+5.79%
$341,397 $99,534
Dec 16, 2022 $0.000243
-5.32%
$322,835 $42,426
Dec 15, 2022 $0.000257
-4.98%
$340,986 $35,532
Dec 14, 2022 $0.00027
-0.79%
$358,881 $34,921
Dec 13, 2022 $0.000273
+1.13%
$361,895 $40,723
Dec 12, 2022 $0.00027
-3.67%
$357,832 $31,144
Dec 11, 2022 $0.00028
+1.01%
$371,412 $37,466
Dec 10, 2022 $0.000277
+0.25%
$367,730 $36,349
Dec 9, 2022 $0.000276
-1.29%
$366,845 $41,155
Dec 8, 2022 $0.00028
-0.43%
$371,603 $41,770
Dec 7, 2022 $0.000281
-7.38%
$373,204 $37,916
Dec 6, 2022 $0.000304
+0.69%
$402,929 $46,007
Dec 5, 2022 $0.000301
-0.78%
$400,199 $40,537
Dec 4, 2022 $0.000304
-0.60%
$403,222 $43,345