TRAVA Historical Data

TRAVA Page 25
Download
Date Close Price change Market cap Trading volume
Mar 2, 8 PM $ 0.0000366
-0.47%
$ 183,809 $ 63,750
Mar 2, 7 PM $ 0.0000368
-0.61%
$ 184,677 $ 63,561
Mar 2, 6 PM $ 0.000037
+0.04%
$ 185,820 $ 64,014
Mar 2, 5 PM $ 0.0000371
-0.88%
$ 186,183 $ 64,060
Mar 2, 4 PM $ 0.0000375
+0.77%
$ 188,262 $ 64,435
Mar 2, 3 PM $ 0.0000373
+2.23%
$ 187,259 $ 64,352
Mar 2, 2 PM $ 0.0000365
+2.16%
$ 183,172 $ 63,973
Mar 2, 1 PM $ 0.0000358
-0.71%
$ 179,730 $ 64,144
Mar 2, 12 PM $ 0.0000358
+0.00%
$ 179,731 $ 64,284
Mar 2, 11 AM $ 0.0000358
+0.28%
$ 179,732 $ 64,804
Mar 2, 10 AM $ 0.0000356
-0.48%
$ 178,801 $ 64,429
Mar 2, 9 AM $ 0.0000358
+0.76%
$ 179,731 $ 64,408
Mar 2, 8 AM $ 0.0000355
+0.12%
$ 178,371 $ 64,491
Mar 2, 7 AM $ 0.0000355
-0.32%
$ 178,153 $ 64,592
Mar 2, 6 AM $ 0.0000356
-1.07%
$ 178,803 $ 64,701
Mar 2, 5 AM $ 0.000036
+0.00%
$ 180,663 $ 64,750
Mar 2, 4 AM $ 0.000036
+0.04%
$ 180,809 $ 64,711
Mar 2, 3 AM $ 0.000036
+0.48%
$ 180,663 $ 64,527
Mar 2, 2 AM $ 0.0000358
-0.47%
$ 179,805 $ 64,311
Mar 2, 1 AM $ 0.0000359
-0.24%
$ 180,235 $ 65,038
Mar 2, 12 AM $ 0.000036
+0.84%
$ 180,663 $ 64,627
Mar 1, 11 PM $ 0.0000357
+0.32%
$ 179,157 $ 64,790
Mar 1, 10 PM $ 0.0000356
+0.48%
$ 178,582 $ 64,751
Mar 1, 9 PM $ 0.0000354
+0.00%
$ 177,725 $ 64,656
Mar 1, 8 PM $ 0.0000354
-0.80%
$ 177,724 $ 64,936
Mar 1, 7 PM $ 0.0000357
-0.44%
$ 179,304 $ 64,987
Mar 1, 6 PM $ 0.0000359
+0.44%
$ 180,161 $ 64,527
Mar 1, 5 PM $ 0.0000357
-0.68%
$ 179,367 $ 64,140
Mar 1, 4 PM $ 0.0000362
-0.23%
$ 181,457 $ 63,682
Mar 1, 3 PM $ 0.0000363
+1.28%
$ 182,308 $ 63,096
Mar 1, 2 PM $ 0.0000359
-0.48%
$ 180,002 $ 63,745
Mar 1, 1 PM $ 0.000036
+0.36%
$ 180,869 $ 63,467
Mar 1, 12 PM $ 0.0000359
-0.24%
$ 180,229 $ 63,524
Mar 1, 11 AM $ 0.000036
+0.48%
$ 180,663 $ 63,400
Mar 1, 10 AM $ 0.0000361
+0.76%
$ 181,097 $ 63,819
Mar 1, 9 AM $ 0.0000358
-0.68%
$ 179,726 $ 63,529
Mar 1, 8 AM $ 0.0000361
+0.37%
$ 180,958 $ 63,399
Mar 1, 7 AM $ 0.0000359
+0.24%
$ 180,366 $ 64,072
Mar 1, 6 AM $ 0.0000359
-1.03%
$ 179,941 $ 64,191
Mar 1, 5 AM $ 0.0000362
-0.47%
$ 181,879 $ 64,121
Mar 1, 4 AM $ 0.0000364
+0.00%
$ 182,741 $ 64,313
Mar 1, 3 AM $ 0.0000365
+0.24%
$ 183,172 $ 64,185
Mar 1, 2 AM $ 0.0000365
+2.21%
$ 183,172 $ 64,202
Mar 1, 1 AM $ 0.0000361
+1.44%
$ 180,937 $ 63,752
Mar 1, 12 AM $ 0.0000356
+0.04%
$ 178,793 $ 64,045
Feb 28, 11 PM $ 0.0000359
+0.61%
$ 180,024 $ 63,720
Feb 28, 10 PM $ 0.0000357
+0.04%
$ 179,361 $ 64,102
Feb 28, 9 PM $ 0.0000357
+0.00%
$ 179,292 $ 63,719
Feb 28, 8 PM $ 0.0000357
+0.81%
$ 179,294 $ 63,535
Feb 28, 7 PM $ 0.0000354
-0.48%
$ 177,859 $ 63,921