Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TRAVA Historical Data

TRAVA Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 14, 2022 $0.000358
-1.60%
$179,047 $47,574
Oct 13, 2022 $0.000364
+0.49%
$181,986 $77,288
Oct 12, 2022 $0.000362
+0.44%
$181,051 $83,679
Oct 11, 2022 $0.000361
-6.30%
$265,930 $101,279
Oct 10, 2022 $0.000385
-5.09%
$192,515 $105,989
Oct 9, 2022 $0.000406
-7.75%
$202,881 $89,080
Oct 8, 2022 $0.00044
-2.83%
$219,956 $78,954
Oct 7, 2022 $0.000454
-0.96%
$226,879 $105,832
Oct 6, 2022 $0.000458
-3.28%
$228,936 $105,202
Oct 5, 2022 $0.000473
-0.21%
$236,639 $80,630
Oct 4, 2022 $0.000474
+3.44%
$237,170 $82,616
Oct 3, 2022 $0.000459
+0.39%
$229,353 $135,405
Oct 2, 2022 $0.000457
+0.44%
$228,335 $127,071
Oct 1, 2022 $0.000455
-5.07%
$227,409 $151,208
Sep 30, 2022 $0.000479
-0.41%
$239,599 $125,778
Sep 29, 2022 $0.000481
+1.99%
$240,549 $136,087
Sep 28, 2022 $0.000472
+2.35%
$235,965 $120,134
Sep 27, 2022 $0.000461
+0.34%
$230,744 $115,495
Sep 26, 2022 $0.00046
-0.06%
$229,762 $153,378
Sep 25, 2022 $0.00046
-0.25%
$229,907 $129,203
Sep 24, 2022 $0.000462
-0.43%
$230,845 $148,264
Sep 23, 2022 $0.000464
+0.21%
$2.2 million $131,912
Sep 22, 2022 $0.000463
+5.02%
$231,582 $140,210
Sep 21, 2022 $0.00044
-0.11%
$-- $138,127
Sep 20, 2022 $0.00044
-2.45%
$220,241 $134,874
Sep 19, 2022 $0.000451
+2.46%
$225,728 $131,231
Sep 18, 2022 $0.00044
-4.33%
$220,213 $123,623
Sep 17, 2022 $0.00046
+1.31%
$230,102 $154,170
Sep 16, 2022 $0.000454
+1.28%
$227,239 $118,443
Sep 15, 2022 $0.000449
-1.20%
$224,369 $154,744
Sep 14, 2022 $0.000455
+0.19%
$227,298 $136,747
Sep 13, 2022 $0.000453
-5.02%
$226,703 $129,264
Sep 12, 2022 $0.000477
-0.37%
$238,610 $126,377
Sep 11, 2022 $0.000479
-2.17%
$239,669 $129,037
Sep 10, 2022 $0.00049
+2.53%
$245,038 $136,785
Sep 9, 2022 $0.000478
+4.69%
$238,873 $112,883
Sep 8, 2022 $0.000457
-2.10%
$228,262 $99,035
Sep 7, 2022 $0.000467
+2.85%
$233,336 $132,380
Sep 6, 2022 $0.000455
-5.03%
$227,644 $114,782
Sep 5, 2022 $0.00048
-0.17%
$239,876 $115,455
Sep 4, 2022 $0.00048
-1.72%
$240,145 $133,580
Sep 3, 2022 $0.000488
+0.03%
$243,906 $142,666
Sep 2, 2022 $0.000487
-0.10%
$243,536 $134,284
Sep 1, 2022 $0.000488
-0.32%
$243,866 $128,684
Aug 31, 2022 $0.00049
-0.35%
$244,770 $81,820
Aug 30, 2022 $0.000492
-3.63%
$245,823 $77,952
Aug 29, 2022 $0.000511
+2.70%
$255,275 $145,171
Aug 28, 2022 $0.000498
+0.50%
$249,152 $128,966
Aug 27, 2022 $0.000496
-2.21%
$247,944 $120,585
Aug 26, 2022 $0.000507
-5.12%
$253,736 $114,633