TRAVA Historical Data

TRAVA Page 27
Download
Date Close Price change Market cap Trading volume
Feb 27, 12 AM $ 0.0000372
-0.30%
$ 186,617 $ 63,670
Feb 26, 11 PM $ 0.0000373
+0.77%
$ 187,186 $ 63,723
Feb 26, 10 PM $ 0.0000373
+0.70%
$ 187,049 $ 64,056
Feb 26, 9 PM $ 0.000037
+0.00%
$ 185,749 $ 64,069
Feb 26, 8 PM $ 0.000037
-0.20%
$ 185,747 $ 63,750
Feb 26, 7 PM $ 0.0000371
+0.54%
$ 186,116 $ 63,531
Feb 26, 6 PM $ 0.0000368
+0.58%
$ 184,677 $ 63,536
Feb 26, 5 PM $ 0.0000368
+0.84%
$ 184,908 $ 63,577
Feb 26, 4 PM $ 0.0000365
-1.51%
$ 183,371 $ 63,576
Feb 26, 3 PM $ 0.0000371
+0.04%
$ 186,183 $ 63,547
Feb 26, 2 PM $ 0.0000371
-0.57%
$ 186,116 $ 63,394
Feb 26, 1 PM $ 0.0000373
+0.31%
$ 187,186 $ 62,385
Feb 26, 12 PM $ 0.0000372
+0.39%
$ 186,616 $ 58,074
Feb 26, 11 AM $ 0.000037
-0.27%
$ 185,882 $ 63,853
Feb 26, 10 AM $ 0.0000371
-0.92%
$ 186,388 $ 63,846
Feb 26, 9 AM $ 0.0000375
+0.50%
$ 188,120 $ 63,959
Feb 26, 8 AM $ 0.0000373
+0.04%
$ 187,186 $ 64,120
Feb 26, 7 AM $ 0.0000372
-0.31%
$ 186,685 $ 63,898
Feb 26, 6 AM $ 0.0000375
-0.04%
$ 188,120 $ 66,584
Feb 26, 5 AM $ 0.0000375
-0.72%
$ 188,190 $ 66,196
Feb 26, 4 AM $ 0.0000376
+0.77%
$ 188,692 $ 66,068
Feb 26, 3 AM $ 0.0000373
-0.19%
$ 187,255 $ 66,203
Feb 26, 2 AM $ 0.0000373
-0.53%
$ 187,186 $ 66,047
Feb 26, 1 AM $ 0.0000375
+0.00%
$ 188,260 $ 66,005
Feb 26, 12 AM $ 0.0000375
+0.27%
$ 188,260 $ 66,176
Feb 25, 11 PM $ 0.0000374
-0.50%
$ 187,758 $ 66,217
Feb 25, 10 PM $ 0.0000375
-1.28%
$ 188,259 $ 65,764
Feb 25, 9 PM $ 0.000038
+1.26%
$ 190,699 $ 65,720
Feb 25, 8 PM $ 0.0000375
-0.23%
$ 188,325 $ 72,309
Feb 25, 7 PM $ 0.0000376
-0.27%
$ 188,759 $ 72,761
Feb 25, 6 PM $ 0.0000377
+0.84%
$ 189,261 $ 72,955
Feb 25, 5 PM $ 0.0000374
+0.57%
$ 187,688 $ 73,766
Feb 25, 4 PM $ 0.0000372
+0.71%
$ 186,619 $ 73,949
Feb 25, 3 PM $ 0.000037
+0.54%
$ 185,745 $ 73,707
Feb 25, 2 PM $ 0.0000369
+0.51%
$ 185,179 $ 73,054
Feb 25, 1 PM $ 0.0000367
+0.82%
$ 184,239 $ 72,981
Feb 25, 12 PM $ 0.0000365
+4.07%
$ 182,930 $ 79,104
Feb 25, 11 AM $ 0.000035
+0.00%
$ 175,711 $ 72,753
Feb 25, 10 AM $ 0.000035
+0.29%
$ 175,710 $ 72,351
Feb 25, 9 AM $ 0.0000349
-1.21%
$ 175,208 $ 72,181
Feb 25, 8 AM $ 0.0000353
-0.77%
$ 177,346 $ 72,005
Feb 25, 7 AM $ 0.0000356
+0.28%
$ 178,720 $ 71,589
Feb 25, 6 AM $ 0.0000355
+0.20%
$ 178,222 $ 67,998
Feb 25, 5 AM $ 0.0000354
-0.24%
$ 177,858 $ 68,449
Feb 25, 4 AM $ 0.0000355
-0.28%
$ 178,293 $ 68,598
Feb 25, 3 AM $ 0.0000356
-0.76%
$ 178,798 $ 69,164
Feb 25, 2 AM $ 0.0000359
+0.48%
$ 180,089 $ 69,680
Feb 25, 1 AM $ 0.0000357
+2.29%
$ 179,230 $ 69,942
Feb 25, 12 AM $ 0.0000349
-0.04%
$ 175,214 $ 70,205
Feb 24, 11 PM $ 0.000035
-0.32%
$ 175,716 $ 70,121