TRAVA Historical Data

TRAVA Page 28
Download
Date Close Price change Market cap Trading volume
Feb 25, 1 AM $ 0.0000357
+2.29%
$ 179,230 $ 69,942
Feb 25, 12 AM $ 0.0000349
-0.04%
$ 175,214 $ 70,205
Feb 24, 11 PM $ 0.000035
-0.32%
$ 175,716 $ 70,121
Feb 24, 10 PM $ 0.0000351
-1.96%
$ 176,288 $ 70,457
Feb 24, 9 PM $ 0.0000358
+4.20%
$ 179,807 $ 71,307
Feb 24, 8 PM $ 0.0000344
-0.04%
$ 172,560 $ 64,525
Feb 24, 7 PM $ 0.0000344
+0.04%
$ 172,633 $ 64,595
Feb 24, 6 PM $ 0.0000344
+0.21%
$ 172,560 $ 64,514
Feb 24, 5 PM $ 0.0000343
+0.04%
$ 172,206 $ 64,585
Feb 24, 4 PM $ 0.0000343
-0.63%
$ 172,131 $ 64,769
Feb 24, 3 PM $ 0.0000345
-0.29%
$ 173,218 $ 67,655
Feb 24, 2 PM $ 0.0000348
-0.62%
$ 174,558 $ 68,174
Feb 24, 1 PM $ 0.0000349
+5.71%
$ 175,223 $ 69,071
Feb 24, 12 PM $ 0.0000329
+1.69%
$ 164,899 $ 64,288
Feb 24, 11 AM $ 0.0000323
-0.84%
$ 162,162 $ 63,710
Feb 24, 10 AM $ 0.0000325
-0.31%
$ 163,098 $ 64,133
Feb 24, 9 AM $ 0.0000326
-0.65%
$ 163,600 $ 64,610
Feb 24, 8 AM $ 0.0000328
+0.96%
$ 164,671 $ 64,534
Feb 24, 7 AM $ 0.0000325
-0.04%
$ 163,098 $ 64,570
Feb 24, 6 AM $ 0.0000325
-0.57%
$ 163,166 $ 64,693
Feb 24, 5 AM $ 0.0000327
+0.00%
$ 164,102 $ 64,605
Feb 24, 4 AM $ 0.0000327
-0.04%
$ 164,102 $ 64,884
Feb 24, 3 AM $ 0.0000327
-1.17%
$ 164,168 $ 64,529
Feb 24, 2 AM $ 0.0000331
+0.22%
$ 166,109 $ 64,250
Feb 24, 1 AM $ 0.000033
-0.48%
$ 165,740 $ 64,132
Feb 24, 12 AM $ 0.0000331
+0.04%
$ 166,109 $ 63,714
Feb 23, 11 PM $ 0.0000331
+0.74%
$ 166,040 $ 63,973
Feb 23, 10 PM $ 0.0000329
+0.08%
$ 165,245 $ 64,059
Feb 23, 9 PM $ 0.0000329
+0.30%
$ 165,105 $ 63,810
Feb 23, 8 PM $ 0.0000328
-0.04%
$ 164,604 $ 63,586
Feb 23, 7 PM $ 0.0000326
-1.17%
$ 163,732 $ 63,259
Feb 23, 6 PM $ 0.0000331
+0.34%
$ 166,109 $ 63,521
Feb 23, 5 PM $ 0.0000329
-1.50%
$ 165,105 $ 63,326
Feb 23, 4 PM $ 0.0000334
-0.34%
$ 167,615 $ 63,218
Feb 23, 3 PM $ 0.0000335
-0.51%
$ 168,184 $ 63,641
Feb 23, 2 PM $ 0.0000336
-0.63%
$ 168,618 $ 63,849
Feb 23, 1 PM $ 0.0000338
+0.17%
$ 169,694 $ 64,010
Feb 23, 12 PM $ 0.0000338
+0.17%
$ 169,406 $ 64,224
Feb 23, 11 AM $ 0.0000337
+0.51%
$ 169,120 $ 64,510
Feb 23, 10 AM $ 0.0000335
-0.51%
$ 168,257 $ 64,628
Feb 23, 9 AM $ 0.0000337
+2.12%
$ 169,120 $ 64,129
Feb 23, 8 AM $ 0.0000331
+0.18%
$ 166,040 $ 64,132
Feb 23, 7 AM $ 0.000033
-0.22%
$ 165,744 $ 64,065
Feb 23, 6 AM $ 0.000033
+0.61%
$ 165,676 $ 64,311
Feb 23, 5 AM $ 0.0000328
+1.55%
$ 164,673 $ 64,287
Feb 23, 4 AM $ 0.0000323
-0.62%
$ 162,164 $ 64,073
Feb 23, 3 AM $ 0.0000325
+0.31%
$ 163,098 $ 64,086
Feb 23, 2 AM $ 0.0000324
-0.09%
$ 162,596 $ 64,190
Feb 23, 1 AM $ 0.0000324
-3.53%
$ 162,736 $ 63,996
Feb 23, 12 AM $ 0.0000336
-1.10%
$ 168,823 $ 63,941