Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TRAVA Historical Data

TRAVA Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 2022 $0.000591
+2.65%
$295,292 $68,900
Jul 5, 2022 $0.000576
-0.55%
$288,009 $56,326
Jul 4, 2022 $0.000579
+0.76%
$289,596 $49,704
Jul 3, 2022 $0.000575
-0.47%
$287,412 $50,539
Jul 2, 2022 $0.000578
-0.91%
$288,809 $47,635
Jul 1, 2022 $0.000583
-0.39%
$291,451 $41,455
Jun 30, 2022 $0.000585
-0.13%
$292,573 $39,578
Jun 29, 2022 $0.000585
-5.38%
$292,741 $43,237
Jun 28, 2022 $0.000619
-4.73%
$309,413 $39,564
Jun 27, 2022 $0.00065
+1.45%
$324,790 $39,357
Jun 26, 2022 $0.000641
-3.13%
$320,306 $41,245
Jun 25, 2022 $0.000661
-3.47%
$330,579 $41,943
Jun 24, 2022 $0.000686
+5.22%
$342,905 $39,607
Jun 23, 2022 $0.000651
+6.56%
$325,739 $42,219
Jun 22, 2022 $0.000611
+0.13%
$305,707 $38,926
Jun 21, 2022 $0.000611
+1.63%
$305,294 $57,207
Jun 20, 2022 $0.000602
-6.92%
$300,804 $46,439
Jun 19, 2022 $0.000646
+12.36%
$323,075 $41,069
Jun 18, 2022 $0.000575
-7.48%
$287,624 $42,336
Jun 17, 2022 $0.000622
+3.14%
$311,113 $40,554
Jun 16, 2022 $0.000603
-9.76%
$301,593 $38,986
Jun 15, 2022 $0.000668
+4.58%
$333,788 $43,364
Jun 14, 2022 $0.000639
-0.46%
$319,398 $30,552
Jun 13, 2022 $0.000642
-11.30%
$320,780 $34,611
Jun 12, 2022 $0.000723
-5.02%
$361,651 $40,941
Jun 11, 2022 $0.000761
-6.07%
$380,709 $45,331
Jun 10, 2022 $0.000811
+0.85%
$405,356 $38,640
Jun 9, 2022 $0.000804
-5.99%
$401,898 $41,332
Jun 8, 2022 $0.000855
-0.02%
$427,474 $39,543
Jun 7, 2022 $0.000855
-2.56%
$427,671 $42,190
Jun 6, 2022 $0.000878
+3.78%
$439,057 $23,993
Jun 5, 2022 $0.000846
-3.81%
$423,053 $45
Jun 4, 2022 $0.00088
-2.49%
$439,808 $169
Jun 3, 2022 $0.000902
-0.88%
$451,019 $813
Jun 2, 2022 $0.00091
-3.35%
$455,000 $133
Jun 1, 2022 $0.000941
-3.66%
$470,748 $100
May 31, 2022 $0.000977
+3.40%
$488,643 $13,343
May 30, 2022 $0.000945
+12.60%
$472,566 $12,604
May 29, 2022 $0.000839
-6.68%
$419,691 $14,029
May 28, 2022 $0.000899
+12.38%
$449,730 $8,874
May 27, 2022 $0.000781
-3.55%
$480,546 $242
May 26, 2022 $0.00081
-9.73%
$121,436 $10,666
May 25, 2022 $0.000897
+1.06%
$134,519 $24,988
May 24, 2022 $0.000887
-3.36%
$133,114 $6,120
May 23, 2022 $0.000918
-8.14%
$137,746 $23,815
May 22, 2022 $0.001
+11.03%
$149,950 $85,577
May 21, 2022 $0.0009
+12.06%
$135,056 $84,526
May 20, 2022 $0.000804
-8.06%
$120,657 $17,379
May 19, 2022 $0.000875
+4.90%
$131,226 $17,148
May 18, 2022 $0.000834
-4.17%
$125,095 $18,193