TRAVA Historical Data

TRAVA Page 29
Download
Date Close Price change Market cap Trading volume
Jun 22, 2022 $ 0.000611
+0.13%
$ 305,707 $ 38,926
Jun 21, 2022 $ 0.000611
+1.63%
$ 305,294 $ 57,207
Jun 20, 2022 $ 0.000602
-6.92%
$ 300,804 $ 46,439
Jun 19, 2022 $ 0.000646
+12.36%
$ 323,075 $ 41,069
Jun 18, 2022 $ 0.000575
-7.48%
$ 287,624 $ 42,336
Jun 17, 2022 $ 0.000622
+3.14%
$ 311,113 $ 40,554
Jun 16, 2022 $ 0.000603
-9.76%
$ 301,593 $ 38,986
Jun 15, 2022 $ 0.000668
+4.58%
$ 333,788 $ 43,364
Jun 14, 2022 $ 0.000639
-0.46%
$ 319,398 $ 30,552
Jun 13, 2022 $ 0.000642
-11.30%
$ 320,780 $ 34,611
Jun 12, 2022 $ 0.000723
-5.02%
$ 361,651 $ 40,941
Jun 11, 2022 $ 0.000761
-6.07%
$ 380,709 $ 45,331
Jun 10, 2022 $ 0.000811
+0.85%
$ 405,356 $ 38,640
Jun 9, 2022 $ 0.000804
-5.99%
$ 401,898 $ 41,332
Jun 8, 2022 $ 0.000855
-0.02%
$ 427,474 $ 39,543
Jun 7, 2022 $ 0.000855
-2.56%
$ 427,671 $ 42,190
Jun 6, 2022 $ 0.000878
+3.78%
$ 439,057 $ 23,993
Jun 5, 2022 $ 0.000846
-3.81%
$ 423,053 $ 45
Jun 4, 2022 $ 0.00088
-2.49%
$ 439,808 $ 169
Jun 3, 2022 $ 0.000902
-0.88%
$ 451,019 $ 813
Jun 2, 2022 $ 0.00091
-3.35%
$ 455,000 $ 133
Jun 1, 2022 $ 0.000941
-3.66%
$ 470,748 $ 100
May 31, 2022 $ 0.000977
+3.40%
$ 488,643 $ 13,343
May 30, 2022 $ 0.000945
+12.60%
$ 472,566 $ 12,604
May 29, 2022 $ 0.000839
-6.68%
$ 419,691 $ 14,029
May 28, 2022 $ 0.000899
+12.38%
$ 449,730 $ 8,874
May 27, 2022 $ 0.000781
-3.55%
$ 480,546 $ 242
May 26, 2022 $ 0.00081
-9.73%
$ 121,436 $ 10,666
May 25, 2022 $ 0.000897
+1.06%
$ 134,519 $ 24,988
May 24, 2022 $ 0.000887
-3.36%
$ 133,114 $ 6,120
May 23, 2022 $ 0.000918
-8.14%
$ 137,746 $ 23,815
May 22, 2022 $ 0.001
+11.03%
$ 149,950 $ 85,577
May 21, 2022 $ 0.0009
+12.06%
$ 135,056 $ 84,526
May 20, 2022 $ 0.000804
-8.06%
$ 120,657 $ 17,379
May 19, 2022 $ 0.000875
+4.90%
$ 131,226 $ 17,148
May 18, 2022 $ 0.000834
-4.17%
$ 125,095 $ 18,193
May 17, 2022 $ 0.00087
+2.10%
$ 130,555 $ 9,358
May 16, 2022 $ 0.000852
+0.44%
$ 127,868 $ 9,122
May 15, 2022 $ 0.000849
+6.09%
$ 127,313 $ 15,239
May 14, 2022 $ 0.0008
-0.49%
$ 120,000 $ 19,643
May 13, 2022 $ 0.000804
+5.07%
$ 120,586 $ 10,669
May 12, 2022 $ 0.000765
-13.27%
$ 114,762 $ 14,825
May 11, 2022 $ 0.00088
-4.53%
$ 131,996 $ 19,733
May 10, 2022 $ 0.000922
-25.00%
$ 138,265 $ 35,199
May 9, 2022 $ 0.00123
-23.05%
$ 184,405 $ 61,753
May 8, 2022 $ 0.0016
-0.52%
$ 239,642 $ 33,553
May 7, 2022 $ 0.00161
-11.90%
$ 240,906 $ 29,989
May 6, 2022 $ 0.00182
-3.93%
$ 273,460 $ 49,862
May 5, 2022 $ 0.0019
-5.72%
$ 285,000 $ 44,543
May 4, 2022 $ 0.00202
+0.30%
$ 302,306 $ 61,735