TRAVA Historical Data

TRAVA Page 29
Download
Date Close Price change Market cap Trading volume
Feb 23, 1 AM $ 0.0000324
-3.53%
$ 162,736 $ 63,996
Feb 23, 12 AM $ 0.0000336
-1.10%
$ 168,823 $ 63,941
Feb 22, 11 PM $ 0.000034
+0.29%
$ 170,693 $ 63,608
Feb 22, 10 PM $ 0.000034
+0.34%
$ 170,626 $ 63,587
Feb 22, 9 PM $ 0.0000339
+0.26%
$ 170,056 $ 63,708
Feb 22, 8 PM $ 0.0000338
+0.04%
$ 169,622 $ 64,019
Feb 22, 7 PM $ 0.0000338
+0.26%
$ 169,552 $ 64,107
Feb 22, 6 PM $ 0.0000337
+0.00%
$ 169,120 $ 63,940
Feb 22, 5 PM $ 0.0000337
-0.59%
$ 169,120 $ 64,134
Feb 22, 4 PM $ 0.0000339
-0.04%
$ 170,124 $ 63,997
Feb 22, 3 PM $ 0.000034
-0.37%
$ 170,626 $ 63,728
Feb 22, 2 PM $ 0.0000341
+0.00%
$ 171,266 $ 63,808
Feb 22, 1 PM $ 0.0000342
+0.00%
$ 171,699 $ 63,816
Feb 22, 12 PM $ 0.0000342
-0.54%
$ 171,700 $ 64,007
Feb 22, 11 AM $ 0.0000344
+0.00%
$ 172,633 $ 63,516
Feb 22, 10 AM $ 0.0000343
-0.21%
$ 172,201 $ 64,184
Feb 22, 9 AM $ 0.0000344
+0.25%
$ 172,562 $ 64,515
Feb 22, 8 AM $ 0.0000342
-0.50%
$ 171,702 $ 64,666
Feb 22, 7 AM $ 0.0000343
+0.50%
$ 171,702 $ 64,800
Feb 22, 6 AM $ 0.0000341
+0.00%
$ 171,272 $ 64,552
Feb 22, 5 AM $ 0.000034
-0.13%
$ 170,840 $ 64,425
Feb 22, 4 AM $ 0.0000343
-0.41%
$ 171,921 $ 64,304
Feb 22, 3 AM $ 0.0000344
-0.04%
$ 172,633 $ 63,935
Feb 22, 2 AM $ 0.0000345
+0.54%
$ 173,135 $ 63,953
Feb 22, 1 AM $ 0.0000344
+0.21%
$ 173,497 $ 64,060
Feb 22, 12 AM $ 0.0000344
-0.54%
$ 172,704 $ 64,033
Feb 21, 11 PM $ 0.0000346
+0.25%
$ 173,637 $ 64,098
Feb 21, 10 PM $ 0.0000343
-0.50%
$ 172,776 $ 64,206
Feb 21, 9 PM $ 0.0000346
-0.29%
$ 173,637 $ 64,284
Feb 21, 8 PM $ 0.0000347
+0.00%
$ 174,139 $ 63,911
Feb 21, 7 PM $ 0.0000347
+0.25%
$ 174,139 $ 63,984
Feb 21, 6 PM $ 0.0000347
+0.58%
$ 173,707 $ 64,158
Feb 21, 5 PM $ 0.0000346
+0.54%
$ 173,567 $ 63,952
Feb 21, 4 PM $ 0.0000346
-0.90%
$ 173,496 $ 63,946
Feb 21, 3 PM $ 0.0000349
-0.04%
$ 175,073 $ 63,770
Feb 21, 2 PM $ 0.0000349
+0.21%
$ 175,142 $ 63,348
Feb 21, 1 PM $ 0.0000349
+0.40%
$ 175,208 $ 63,376
Feb 21, 12 PM $ 0.0000348
-0.07%
$ 174,511 $ 63,159
Feb 21, 11 AM $ 0.0000348
+0.00%
$ 174,640 $ 62,942
Feb 21, 10 AM $ 0.0000347
-0.25%
$ 174,205 $ 63,590
Feb 21, 9 AM $ 0.0000348
+0.83%
$ 174,640 $ 63,585
Feb 21, 8 AM $ 0.0000344
-0.54%
$ 172,767 $ 63,523
Feb 21, 7 AM $ 0.0000345
+0.04%
$ 173,269 $ 63,536
Feb 21, 6 AM $ 0.0000345
-0.50%
$ 173,201 $ 63,835
Feb 21, 5 AM $ 0.0000346
+0.08%
$ 173,637 $ 63,882
Feb 21, 4 AM $ 0.0000346
+0.50%
$ 173,500 $ 63,943
Feb 21, 3 AM $ 0.0000344
-1.07%
$ 172,633 $ 64,255
Feb 21, 2 AM $ 0.0000347
+0.00%
$ 174,070 $ 64,259
Feb 21, 1 AM $ 0.0000345
-0.21%
$ 173,202 $ 64,041
Feb 21, 12 AM $ 0.0000346
-0.04%
$ 173,568 $ 64,173