TRAVA Historical Data

TRAVA Page 3
Download
Date Close Price change Market cap Trading volume
Jan 10, 2026 $ 0.0000605
+2.32%
$ 298,384 $ 64,045
Jan 9, 2026 $ 0.0000592
+2.17%
$ 291,611 $ 61,063
Jan 8, 2026 $ 0.0000579
-1.19%
$ 285,847 $ 56,274
Jan 7, 2026 $ 0.0000586
-2.85%
$ 289,714 $ 59,882
Jan 6, 2026 $ 0.0000603
+0.39%
$ 297,365 $ 68,789
Jan 5, 2026 $ 0.0000601
+1.92%
$ 296,197 $ 70,179
Jan 4, 2026 $ 0.000059
+1.65%
$ 290,631 $ 62,524
Jan 3, 2026 $ 0.000058
-0.81%
$ 285,916 $ 60,835
Jan 2, 2026 $ 0.0000585
+2.09%
$ 288,242 $ 63,795
Jan 1, 2026 $ 0.0000573
-0.37%
$ 282,329 $ 61,014
Dec 31, 2025 $ 0.0000576
-4.00%
$ 283,383 $ 62,245
Dec 30, 2025 $ 0.0000599
-1.00%
$ 295,704 $ 62,335
Dec 29, 2025 $ 0.0000605
-1.33%
$ 298,246 $ 56,334
Dec 28, 2025 $ 0.0000614
+1.24%
$ 302,267 $ 58,444
Dec 27, 2025 $ 0.0000606
+0.86%
$ 298,734 $ 56,667
Dec 26, 2025 $ 0.0000602
+0.76%
$ 296,197 $ 56,012
Dec 25, 2025 $ 0.0000602
-1.63%
$ 294,292 $ 67,600
Dec 24, 2025 $ 0.0000613
+0.65%
$ 301,618 $ 67,214
Dec 23, 2025 $ 0.0000609
-1.62%
$ 300,283 $ 63,849
Dec 22, 2025 $ 0.0000616
-0.12%
$ 303,795 $ 67,412
Dec 21, 2025 $ 0.0000614
-0.76%
$ 304,082 $ 67,435
Dec 20, 2025 $ 0.0000618
-0.34%
$ 301,287 $ 60,862
Dec 19, 2025 $ 0.000062
+3.13%
$ 301,684 $ 59,054
Dec 18, 2025 $ 0.0000601
-1.45%
$ 292,591 $ 70,441
Dec 17, 2025 $ 0.0000607
-7.93%
$ 296,892 $ 60,463
Dec 16, 2025 $ 0.0000659
+2.63%
$ 320,275 $ 69,705
Dec 15, 2025 $ 0.0000639
-3.18%
$ 312,551 $ 58,877
Dec 14, 2025 $ 0.000066
-2.37%
$ 321,448 $ 68,294
Dec 13, 2025 $ 0.0000676
-1.55%
$ 329,257 $ 56,083
Dec 12, 2025 $ 0.0000686
-0.70%
$ 333,972 $ 57,174
Dec 11, 2025 $ 0.0000691
-1.71%
$ 336,338 $ 60,345
Dec 10, 2025 $ 0.0000703
-0.56%
$ 342,184 $ 72,102
Dec 9, 2025 $ 0.0000707
+0.88%
$ 344,124 $ 59,735
Dec 8, 2025 $ 0.0000701
+0.58%
$ 341,136 $ 61,861
Dec 7, 2025 $ 0.0000697
+0.26%
$ 339,180 $ 58,957
Dec 6, 2025 $ 0.0000695
+0.64%
$ 338,287 $ 64,345
Dec 5, 2025 $ 0.000069
-2.85%
$ 336,552 $ 59,504
Dec 4, 2025 $ 0.0000711
+0.96%
$ 346,143 $ 72,210
Dec 3, 2025 $ 0.0000704
+4.50%
$ 342,736 $ 95,560
Dec 2, 2025 $ 0.0000674
+5.88%
$ 327,983 $ 61,112
Dec 1, 2025 $ 0.0000636
-4.99%
$ 308,948 $ 56,573
Nov 30, 2025 $ 0.0000674
+1.58%
$ 326,037 $ 59,597
Nov 29, 2025 $ 0.0000665
-1.31%
$ 323,183 $ 58,831
Nov 28, 2025 $ 0.0000671
+10.60%
$ 328,130 $ 78,238
Nov 27, 2025 $ 0.0000607
-0.96%
$ 295,512 $ 60,456
Nov 26, 2025 $ 0.0000613
+5.61%
$ 298,433 $ 67,224
Nov 25, 2025 $ 0.0000579
-0.64%
$ 281,683 $ 62,267
Nov 24, 2025 $ 0.0000583
+2.46%
$ 283,758 $ 64,493
Nov 23, 2025 $ 0.0000574
+0.50%
$ 277,012 $ 59,299
Nov 22, 2025 $ 0.0000574
+0.73%
$ 274,560 $ 57,369