Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TRAVA Historical Data

TRAVA Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 11 PM $0.0000229
+0.00%
$116,066 $6,720
May 1, 10 PM $0.0000229
+0.00%
$116,066 $6,930
May 1, 9 PM $0.0000229
+0.00%
$116,066 $6,888
May 1, 8 PM $0.0000228
+0.00%
$115,560 $6,900
May 1, 7 PM $0.0000228
-2.56%
$115,560 $6,845
May 1, 6 PM $0.0000234
-0.43%
$118,601 $6,323
May 1, 5 PM $0.0000235
+0.86%
$119,107 $6,238
May 1, 4 PM $0.0000232
+0.00%
$117,587 $6,168
May 1, 3 PM $0.0000234
+0.86%
$118,601 $5,985
May 1, 2 PM $0.0000236
+0.43%
$119,614 $6,018
May 1, 1 PM $0.0000232
-1.28%
$117,587 $6,092
May 1, 12 PM $0.0000233
-0.43%
$118,094 $6,390
May 1, 11 AM $0.0000234
+0.86%
$118,601 $6,428
May 1, 10 AM $0.0000234
+1.30%
$118,601 $6,347
May 1, 9 AM $0.0000231
-1.70%
$117,080 $6,072
May 1, 8 AM $0.0000235
+0.43%
$119,107 $6,041
May 1, 7 AM $0.0000232
+0.00%
$117,587 $8,295
May 1, 6 AM $0.0000232
+0.00%
$117,587 $8,112
May 1, 5 AM $0.0000232
-0.43%
$117,587 $8,122
May 1, 4 AM $0.0000234
+0.00%
$118,601 $8,217
May 1, 3 AM $0.0000231
-0.43%
$117,080 $8,185
May 1, 2 AM $0.0000234
+0.43%
$118,601 $8,221
May 1, 1 AM $0.0000232
-0.43%
$117,587 $8,146
May 1, 12 AM $0.0000232
+0.87%
$117,587 $8,222
Apr 30, 11 PM $0.0000232
-0.85%
$117,587 $8,103
Apr 30, 10 PM $0.000023
-1.29%
$116,573 $7,854
Apr 30, 9 PM $0.0000232
+0.00%
$117,587 $7,814
Apr 30, 8 PM $0.0000233
+0.43%
$118,094 $7,708
Apr 30, 7 PM $0.0000232
+0.43%
$117,587 $7,692
Apr 30, 6 PM $0.0000233
-0.43%
$118,094 $7,806
Apr 30, 5 PM $0.0000231
-0.86%
$117,080 $7,827
Apr 30, 4 PM $0.0000233
+0.43%
$118,094 $7,780
Apr 30, 3 PM $0.0000232
+0.00%
$117,587 $7,589
Apr 30, 2 PM $0.0000234
-0.43%
$118,601 $7,372
Apr 30, 1 PM $0.0000235
+2.17%
$119,107 $7,240
Apr 30, 12 PM $0.000023
+0.88%
$116,573 $6,924
Apr 30, 11 AM $0.000023
+0.88%
$116,573 $6,914
Apr 30, 8 AM $0.000023
+2.68%
$116,573 $7,236
Apr 30, 7 AM $0.0000224
+0.00%
$113,532 $5,123
Apr 30, 6 AM $0.0000224
+0.00%
$113,532 $5,151
Apr 30, 5 AM $0.0000224
+0.45%
$113,532 $5,150
Apr 30, 4 AM $0.0000224
+0.00%
$113,532 $5,109
Apr 30, 3 AM $0.0000224
-0.88%
$113,532 $5,105
Apr 30, 2 AM $0.0000224
-0.44%
$113,532 $5,135
Apr 30, 1 AM $0.0000225
+0.00%
$114,039 $5,138
Apr 30, 12 AM $0.0000225
+0.00%
$114,039 $5,169
Apr 29, 11 PM $0.0000226
+0.44%
$114,546 $5,320
Apr 29, 10 PM $0.0000225
+0.45%
$114,039 $5,379
Apr 29, 9 PM $0.0000224
+0.45%
$113,532 $5,449
Apr 29, 8 PM $0.0000223
+0.00%
$113,025 $5,497