TRAVA Historical Data

TRAVA Page 3
Download
Date Close Price change Market cap Trading volume
Apr 16, 3 AM $ 0.0000218
+0.00%
$ 110,491 $ 6,697
Apr 16, 2 AM $ 0.0000219
+0.46%
$ 110,998 $ 6,739
Apr 16, 1 AM $ 0.0000218
+0.00%
$ 110,491 $ 6,739
Apr 16, 12 AM $ 0.0000218
+0.00%
$ 110,491 $ 6,630
Apr 15, 11 PM $ 0.0000218
-0.46%
$ 110,491 $ 6,529
Apr 15, 10 PM $ 0.0000219
+0.46%
$ 110,998 $ 6,617
Apr 15, 9 PM $ 0.0000218
-0.46%
$ 110,491 $ 6,473
Apr 15, 8 PM $ 0.0000219
+0.00%
$ 110,998 $ 6,322
Apr 15, 7 PM $ 0.0000219
+0.46%
$ 110,998 $ 6,418
Apr 15, 6 PM $ 0.0000218
+0.46%
$ 110,491 $ 6,252
Apr 15, 5 PM $ 0.0000217
+0.00%
$ 109,984 $ 6,200
Apr 15, 4 PM $ 0.0000217
+0.00%
$ 109,984 $ 6,199
Apr 15, 3 PM $ 0.0000216
-0.46%
$ 109,478 $ 6,235
Apr 15, 2 PM $ 0.0000217
+0.46%
$ 109,984 $ 6,185
Apr 15, 1 PM $ 0.0000216
+0.00%
$ 109,478 $ 5,954
Apr 15, 12 PM $ 0.0000217
+0.00%
$ 109,984 $ 5,723
Apr 15, 11 AM $ 0.0000217
+0.00%
$ 109,984 $ 5,656
Apr 15, 10 AM $ 0.0000217
+0.46%
$ 109,984 $ 5,580
Apr 15, 9 AM $ 0.0000215
+0.00%
$ 108,971 $ 5,428
Apr 15, 8 AM $ 0.0000215
+0.47%
$ 108,971 $ 5,564
Apr 15, 7 AM $ 0.0000214
-0.47%
$ 108,464 $ 5,550
Apr 15, 6 AM $ 0.0000215
+0.00%
$ 108,971 $ 5,715
Apr 15, 5 AM $ 0.0000215
+0.00%
$ 108,971 $ 5,681
Apr 15, 4 AM $ 0.0000215
+0.00%
$ 108,971 $ 5,567
Apr 15, 3 AM $ 0.0000215
-0.46%
$ 108,971 $ 5,485
Apr 15, 2 AM $ 0.0000216
-0.46%
$ 109,478 $ 5,482
Apr 15, 1 AM $ 0.0000216
+0.47%
$ 109,478 $ 5,333
Apr 15, 12 AM $ 0.0000216
+0.47%
$ 109,478 $ 5,809
Apr 14, 11 PM $ 0.0000215
+0.00%
$ 108,971 $ 6,425
Apr 14, 10 PM $ 0.0000215
+0.00%
$ 108,971 $ 6,610
Apr 14, 9 PM $ 0.0000215
+0.00%
$ 108,971 $ 6,944
Apr 14, 8 PM $ 0.0000215
+0.00%
$ 108,971 $ 7,088
Apr 14, 7 PM $ 0.0000215
+0.00%
$ 108,971 $ 7,803
Apr 14, 6 PM $ 0.0000215
-0.92%
$ 108,971 $ 8,298
Apr 14, 5 PM $ 0.0000217
-0.91%
$ 109,984 $ 8,639
Apr 14, 4 PM $ 0.0000219
-0.45%
$ 110,998 $ 8,851
Apr 14, 3 PM $ 0.0000219
+0.92%
$ 110,998 $ 9,236
Apr 14, 2 PM $ 0.0000217
-0.46%
$ 109,984 $ 9,581
Apr 14, 1 PM $ 0.0000218
+0.93%
$ 110,491 $ 9,938
Apr 14, 12 PM $ 0.0000216
-0.46%
$ 109,478 $ 10,478
Apr 14, 11 AM $ 0.0000217
+0.00%
$ 109,984 $ 10,743
Apr 14, 10 AM $ 0.0000218
+0.00%
$ 110,491 $ 10,973
Apr 14, 9 AM $ 0.0000218
+0.00%
$ 110,491 $ 11,300
Apr 14, 8 AM $ 0.0000218
+0.00%
$ 110,491 $ 11,534
Apr 14, 7 AM $ 0.0000217
-0.46%
$ 109,984 $ 11,875
Apr 14, 6 AM $ 0.0000218
+0.00%
$ 110,491 $ 12,056
Apr 14, 5 AM $ 0.0000218
+0.46%
$ 110,491 $ 12,367
Apr 14, 4 AM $ 0.0000218
+0.00%
$ 110,491 $ 12,680
Apr 14, 3 AM $ 0.0000218
+0.46%
$ 110,491 $ 12,901
Apr 14, 2 AM $ 0.0000217
+0.00%
$ 109,984 $ 13,271