TRAVA Historical Data

TRAVA Page 3
Download
Date Close Price change Market cap Trading volume
May 1, 11 PM $ 0.0000229
+0.00%
$ 116,066 $ 6,720
May 1, 10 PM $ 0.0000229
+0.00%
$ 116,066 $ 6,930
May 1, 9 PM $ 0.0000229
+0.00%
$ 116,066 $ 6,888
May 1, 8 PM $ 0.0000228
+0.00%
$ 115,560 $ 6,900
May 1, 7 PM $ 0.0000228
-2.56%
$ 115,560 $ 6,845
May 1, 6 PM $ 0.0000234
-0.43%
$ 118,601 $ 6,323
May 1, 5 PM $ 0.0000235
+0.86%
$ 119,107 $ 6,238
May 1, 4 PM $ 0.0000232
+0.00%
$ 117,587 $ 6,168
May 1, 3 PM $ 0.0000234
+0.86%
$ 118,601 $ 5,985
May 1, 2 PM $ 0.0000236
+0.43%
$ 119,614 $ 6,018
May 1, 1 PM $ 0.0000232
-1.28%
$ 117,587 $ 6,092
May 1, 12 PM $ 0.0000233
-0.43%
$ 118,094 $ 6,390
May 1, 11 AM $ 0.0000234
+0.86%
$ 118,601 $ 6,428
May 1, 10 AM $ 0.0000234
+1.30%
$ 118,601 $ 6,347
May 1, 9 AM $ 0.0000231
-1.70%
$ 117,080 $ 6,072
May 1, 8 AM $ 0.0000235
+0.43%
$ 119,107 $ 6,041
May 1, 7 AM $ 0.0000232
+0.00%
$ 117,587 $ 8,295
May 1, 6 AM $ 0.0000232
+0.00%
$ 117,587 $ 8,112
May 1, 5 AM $ 0.0000232
-0.43%
$ 117,587 $ 8,122
May 1, 4 AM $ 0.0000234
+0.00%
$ 118,601 $ 8,217
May 1, 3 AM $ 0.0000231
-0.43%
$ 117,080 $ 8,185
May 1, 2 AM $ 0.0000234
+0.43%
$ 118,601 $ 8,221
May 1, 1 AM $ 0.0000232
-0.43%
$ 117,587 $ 8,146
May 1, 12 AM $ 0.0000232
+0.87%
$ 117,587 $ 8,222
Apr 30, 11 PM $ 0.0000232
-0.85%
$ 117,587 $ 8,103
Apr 30, 10 PM $ 0.000023
-1.29%
$ 116,573 $ 7,854
Apr 30, 9 PM $ 0.0000232
+0.00%
$ 117,587 $ 7,814
Apr 30, 8 PM $ 0.0000233
+0.43%
$ 118,094 $ 7,708
Apr 30, 7 PM $ 0.0000232
+0.43%
$ 117,587 $ 7,692
Apr 30, 6 PM $ 0.0000233
-0.43%
$ 118,094 $ 7,806
Apr 30, 5 PM $ 0.0000231
-0.86%
$ 117,080 $ 7,827
Apr 30, 4 PM $ 0.0000233
+0.43%
$ 118,094 $ 7,780
Apr 30, 3 PM $ 0.0000232
+0.00%
$ 117,587 $ 7,589
Apr 30, 2 PM $ 0.0000234
-0.43%
$ 118,601 $ 7,372
Apr 30, 1 PM $ 0.0000235
+2.17%
$ 119,107 $ 7,240
Apr 30, 12 PM $ 0.000023
+0.88%
$ 116,573 $ 6,924
Apr 30, 11 AM $ 0.000023
+0.88%
$ 116,573 $ 6,914
Apr 30, 8 AM $ 0.000023
+2.68%
$ 116,573 $ 7,236
Apr 30, 7 AM $ 0.0000224
+0.00%
$ 113,532 $ 5,123
Apr 30, 6 AM $ 0.0000224
+0.00%
$ 113,532 $ 5,151
Apr 30, 5 AM $ 0.0000224
+0.45%
$ 113,532 $ 5,150
Apr 30, 4 AM $ 0.0000224
+0.00%
$ 113,532 $ 5,109
Apr 30, 3 AM $ 0.0000224
-0.88%
$ 113,532 $ 5,105
Apr 30, 2 AM $ 0.0000224
-0.44%
$ 113,532 $ 5,135
Apr 30, 1 AM $ 0.0000225
+0.00%
$ 114,039 $ 5,138
Apr 30, 12 AM $ 0.0000225
+0.00%
$ 114,039 $ 5,169
Apr 29, 11 PM $ 0.0000226
+0.44%
$ 114,546 $ 5,320
Apr 29, 10 PM $ 0.0000225
+0.45%
$ 114,039 $ 5,379
Apr 29, 9 PM $ 0.0000224
+0.45%
$ 113,532 $ 5,449
Apr 29, 8 PM $ 0.0000223
+0.00%
$ 113,025 $ 5,497