Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TRAVA Historical Data

TRAVA Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3 $0.00028
+7.90%
$1.03 million $7.66 million
May 27 $0.00026
-14.02%
$928,874 $7.76 million
May 20 $0.000311
-11.01%
$1.05 million $7.79 million
May 13 $0.000362
-11.23%
$1.14 million $6.46 million
May 6 $0.000402
-9.53%
$1.33 million $5.98 million
Apr 29 $0.000416
+3.75%
$1.45 million $7.1 million
Apr 22 $0.00042
-23.81%
$1.26 million $9.85 million
Apr 15 $0.000572
+9.75%
$1.74 million $13.11 million
Apr 8 $0.000521
-24.47%
$1.59 million $11.41 million
Apr 1 $0.000685
+28.11%
$2.1 million $10.09 million
Mar 25 $0.000561
-14.19%
$1.6 million $2.47 million
Mar 18 $0.000634
-33.07%
$1.87 million $2.64 million
Mar 11 $0.000878
-37.34%
$2.5 million $11.94 million
Mar 4 $0.00132
-81.25%
$3.54 million $9.14 million
Feb 26 $0.00669
+548.55%
$15.94 million $10.96 million
Feb 19 $0.00103
+30.39%
$2.4 million $11.93 million
Feb 12 $0.000791
+20.37%
$1.84 million $6.6 million
Feb 5 $0.000638
-65.33%
$1.53 million $2.21 million
Jan 29 $0.00184
+218.23%
$4.17 million $611,546
Jan 22 $0.000621
-0.56%
$1.31 million $320,090
Jan 15 $0.00179
+145.61%
$4.05 million $358,628
Jan 8 $0.00193
+189.75%
$1.65 million $358,472
Jan 1 $0.000743
-14.61%
$1.47 million $464,045
Dec 25 $0.000924
+34.34%
$1.92 million $779,907
Dec 18 $0.000764
-20.22%
$1.52 million $408,855
Dec 11 $0.000906
-34.62%
$2.06 million $881,731
Dec 4 $0.00125
-11.02%
$2.97 million $429,477
Nov 27 $0.0014
+124.58%
$2.86 million $499,406
Nov 20 $0.000674
+125.17%
$1.26 million $597,372
Nov 13 $0.000303
-6.11%
$603,161 $711,229
Nov 6 $0.000331
+15.96%
$649,675 $666,249
Oct 30 $0.000285
-70.88%
$560,102 $771,065
Oct 23 $0.00098
+320.95%
$1.92 million $530,125
Oct 16 $0.000233
+0.30%
$456,767 $656,551
Oct 9 $0.000223
-9.14%
$455,176 $505,153
Oct 2 $0.000252
-75.49%
$478,952 $404,629
Sep 25 $0.00103
+288.98%
$2 million $381,058
Sep 18 $0.000267
-0.64%
$512,646 $468,859
Sep 11 $0.000265
+3.71%
$521,056 $429,664
Sep 4 $0.000257
-2.91%
$493,097 $546,926
Aug 28 $0.000265
-6.75%
$512,477 $649,870
Aug 21 $0.000283
+8.84%
$542,624 $542,764
Aug 14 $0.00026
-4.76%
$495,330 $512,495
Aug 7 $0.000278
+0.90%
$518,537 $475,482
Jul 31 $0.000276
-1.73%
$524,890 $594,382
Jul 24 $0.000281
-11.73%
$534,188 $531,616
Jul 17 $0.000318
-8.37%
$605,055 $590,175
Jul 10 $0.000347
+17.64%
$660,689 $489,266
Jul 3 $0.000295
-2.94%
$553,955 $528,940
Jun 26 $0.000304
+4.00%
$403,169 $487,430