TRAVA Historical Data

TRAVA Page 3
Download
Date Close Price change Market cap Trading volume
May 13 $ 0.000362
-11.23%
$ 1.14 million $ 6.46 million
May 6 $ 0.000402
-9.53%
$ 1.33 million $ 5.98 million
Apr 29 $ 0.000416
+3.75%
$ 1.45 million $ 7.1 million
Apr 22 $ 0.00042
-23.81%
$ 1.26 million $ 9.85 million
Apr 15 $ 0.000572
+9.75%
$ 1.74 million $ 13.11 million
Apr 8 $ 0.000521
-24.47%
$ 1.59 million $ 11.41 million
Apr 1 $ 0.000685
+28.11%
$ 2.1 million $ 10.09 million
Mar 25 $ 0.000561
-14.19%
$ 1.6 million $ 2.47 million
Mar 18 $ 0.000634
-33.07%
$ 1.87 million $ 2.64 million
Mar 11 $ 0.000878
-37.34%
$ 2.5 million $ 11.94 million
Mar 4 $ 0.00132
-81.25%
$ 3.54 million $ 9.14 million
Feb 26 $ 0.00669
+548.55%
$ 15.94 million $ 10.96 million
Feb 19 $ 0.00103
+30.39%
$ 2.4 million $ 11.93 million
Feb 12 $ 0.000791
+20.37%
$ 1.84 million $ 6.6 million
Feb 5 $ 0.000638
-65.33%
$ 1.53 million $ 2.21 million
Jan 29 $ 0.00184
+218.23%
$ 4.17 million $ 611,546
Jan 22 $ 0.000621
-0.56%
$ 1.31 million $ 320,090
Jan 15 $ 0.00179
+145.61%
$ 4.05 million $ 358,628
Jan 8 $ 0.00193
+189.75%
$ 1.65 million $ 358,472
Jan 1 $ 0.000743
-14.61%
$ 1.47 million $ 464,045
Dec 25 $ 0.000924
+34.34%
$ 1.92 million $ 779,907
Dec 18 $ 0.000764
-20.22%
$ 1.52 million $ 408,855
Dec 11 $ 0.000906
-34.62%
$ 2.06 million $ 881,731
Dec 4 $ 0.00125
-11.02%
$ 2.97 million $ 429,477
Nov 27 $ 0.0014
+124.58%
$ 2.86 million $ 499,406
Nov 20 $ 0.000674
+125.17%
$ 1.26 million $ 597,372
Nov 13 $ 0.000303
-6.11%
$ 603,161 $ 711,229
Nov 6 $ 0.000331
+15.96%
$ 649,675 $ 666,249
Oct 30 $ 0.000285
-70.88%
$ 560,102 $ 771,065
Oct 23 $ 0.00098
+320.95%
$ 1.92 million $ 530,125
Oct 16 $ 0.000233
+0.30%
$ 456,767 $ 656,551
Oct 9 $ 0.000223
-9.14%
$ 455,176 $ 505,153
Oct 2 $ 0.000252
-75.49%
$ 478,952 $ 404,629
Sep 25 $ 0.00103
+288.98%
$ 2 million $ 381,058
Sep 18 $ 0.000267
-0.64%
$ 512,646 $ 468,859
Sep 11 $ 0.000265
+3.71%
$ 521,056 $ 429,664
Sep 4 $ 0.000257
-2.91%
$ 493,097 $ 546,926
Aug 28 $ 0.000265
-6.75%
$ 512,477 $ 649,870
Aug 21 $ 0.000283
+8.84%
$ 542,624 $ 542,764
Aug 14 $ 0.00026
-4.76%
$ 495,330 $ 512,495
Aug 7 $ 0.000278
+0.90%
$ 518,537 $ 475,482
Jul 31 $ 0.000276
-1.73%
$ 524,890 $ 594,382
Jul 24 $ 0.000281
-11.73%
$ 534,188 $ 531,616
Jul 17 $ 0.000318
-8.37%
$ 605,055 $ 590,175
Jul 10 $ 0.000347
+17.64%
$ 660,689 $ 489,266
Jul 3 $ 0.000295
-2.94%
$ 553,955 $ 528,940
Jun 26 $ 0.000304
+4.00%
$ 403,169 $ 487,430
Jun 19 $ 0.000287
+5.44%
$ 387,698 $ 421,035
Jun 12 $ 0.000274
+2.50%
$ 360,869 $ 432,139
Jun 5 $ 0.000267
-25.79%
$ 354,633 $ 575,481