Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TRAVA Historical Data

TRAVA Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 2022 $0.00087
+2.10%
$130,555 $9,358
May 16, 2022 $0.000852
+0.44%
$127,868 $9,122
May 15, 2022 $0.000849
+6.09%
$127,313 $15,239
May 14, 2022 $0.0008
-0.49%
$120,000 $19,643
May 13, 2022 $0.000804
+5.07%
$120,586 $10,669
May 12, 2022 $0.000765
-13.27%
$114,762 $14,825
May 11, 2022 $0.00088
-4.53%
$131,996 $19,733
May 10, 2022 $0.000922
-25.00%
$138,265 $35,199
May 9, 2022 $0.00123
-23.05%
$184,405 $61,753
May 8, 2022 $0.0016
-0.52%
$239,642 $33,553
May 7, 2022 $0.00161
-11.90%
$240,906 $29,989
May 6, 2022 $0.00182
-3.93%
$273,460 $49,862
May 5, 2022 $0.0019
-5.72%
$285,000 $44,543
May 4, 2022 $0.00202
+0.30%
$302,306 $61,735
May 3, 2022 $0.002
-4.54%
$300,700 $69,014
May 2, 2022 $0.0021
-4.72%
$315,719 $74,683
May 1, 2022 $0.00221
-7.60%
$331,361 $85,009
Apr 30, 2022 $0.00239
-5.49%
$358,191 $82,584
Apr 29, 2022 $0.00253
+0.45%
$379,016 $68,157
Apr 28, 2022 $0.00252
-0.19%
$377,325 $82,297
Apr 27, 2022 $0.00252
+1.60%
$378,054 $89,949
Apr 26, 2022 $0.00248
+2.24%
$371,383 $84,563
Apr 25, 2022 $0.00242
-6.25%
$363,280 $63,378
Apr 24, 2022 $0.00258
-0.48%
$387,502 $67,477
Apr 23, 2022 $0.0026
-0.30%
$389,386 $63,129
Apr 22, 2022 $0.0026
+0.35%
$390,559 $48,757
Apr 21, 2022 $0.00259
-6.98%
$389,174 $67,840
Apr 20, 2022 $0.00279
-0.59%
$418,364 $92,050
Apr 19, 2022 $0.00281
+0.40%
$421,672 $91,316
Apr 18, 2022 $0.0028
-3.77%
$420,000 $73,892
Apr 17, 2022 $0.00291
-4.43%
$436,454 $54,466
Apr 16, 2022 $0.00304
+0.87%
$455,362 $61,171
Apr 15, 2022 $0.00301
-2.78%
$451,453 $113,376
Apr 14, 2022 $0.0031
+2.99%
$464,684 $76,554
Apr 13, 2022 $0.00301
-3.26%
$451,244 $53,479
Apr 12, 2022 $0.00311
+3.73%
$466,419 $74,186
Apr 11, 2022 $0.003
-8.89%
$449,649 $76,475
Apr 10, 2022 $0.00329
+1.95%
$493,528 $93,424
Apr 9, 2022 $0.00323
-5.22%
$484,866 $113,629
Apr 8, 2022 $0.00341
-3.01%
$511,572 $90,030
Apr 7, 2022 $0.00352
+5.88%
$527,462 $110,847
Apr 6, 2022 $0.00332
-11.00%
$497,603 $83,200
Apr 5, 2022 $0.00372
-0.98%
$558,436 $97,969
Apr 4, 2022 $0.00376
+9.18%
$563,972 $144,198
Apr 3, 2022 $0.00343
+3.12%
$514,960 $84,993
Apr 2, 2022 $0.00333
-2.51%
$499,389 $87,162
Apr 1, 2022 $0.00341
+3.25%
$512,239 $94,335
Mar 31, 2022 $0.0033
-3.17%
$494,678 $99,172
Mar 30, 2022 $0.00341
+7.19%
$510,874 $132,968
Mar 29, 2022 $0.00318
-0.43%
$476,618 $79,439