TRAVA Historical Data

TRAVA Page 30
Download
Date Close Price change Market cap Trading volume
Feb 21, 1 AM $ 0.0000345
-0.21%
$ 173,202 $ 64,041
Feb 21, 12 AM $ 0.0000346
-0.04%
$ 173,568 $ 64,173
Feb 20, 11 PM $ 0.0000346
+0.50%
$ 173,637 $ 64,288
Feb 20, 10 PM $ 0.0000346
-0.33%
$ 173,637 $ 64,113
Feb 20, 9 PM $ 0.0000349
+0.29%
$ 175,073 $ 63,862
Feb 20, 8 PM $ 0.0000348
+0.00%
$ 174,570 $ 64,137
Feb 20, 7 PM $ 0.0000347
+0.04%
$ 174,139 $ 64,182
Feb 20, 6 PM $ 0.0000347
+1.12%
$ 174,066 $ 64,299
Feb 20, 5 PM $ 0.0000342
-0.25%
$ 171,704 $ 64,570
Feb 20, 4 PM $ 0.0000344
+1.39%
$ 172,559 $ 64,627
Feb 20, 3 PM $ 0.0000339
+0.38%
$ 170,197 $ 64,428
Feb 20, 2 PM $ 0.0000336
+0.30%
$ 168,692 $ 64,506
Feb 20, 1 PM $ 0.0000335
-0.85%
$ 168,188 $ 64,161
Feb 20, 12 PM $ 0.0000338
+0.04%
$ 170,052 $ 64,120
Feb 20, 11 AM $ 0.0000338
-0.63%
$ 169,550 $ 64,317
Feb 20, 10 AM $ 0.0000341
+0.76%
$ 170,626 $ 64,642
Feb 20, 9 AM $ 0.0000339
+0.29%
$ 170,193 $ 64,176
Feb 20, 8 AM $ 0.0000339
+0.55%
$ 170,124 $ 64,509
Feb 20, 7 AM $ 0.0000339
-0.08%
$ 170,052 $ 64,217
Feb 20, 6 AM $ 0.0000338
-0.59%
$ 169,765 $ 64,173
Feb 20, 5 AM $ 0.000034
+0.72%
$ 170,336 $ 64,086
Feb 20, 4 AM $ 0.0000338
+0.77%
$ 169,553 $ 64,142
Feb 20, 3 AM $ 0.0000337
+0.26%
$ 169,120 $ 63,641
Feb 20, 2 AM $ 0.0000336
-0.26%
$ 168,686 $ 63,637
Feb 20, 1 AM $ 0.0000337
+0.18%
$ 169,120 $ 63,687
Feb 20, 12 AM $ 0.0000336
+0.08%
$ 168,820 $ 63,657
Feb 19, 11 PM $ 0.0000336
+0.04%
$ 168,683 $ 63,469
Feb 19, 10 PM $ 0.0000336
+0.22%
$ 168,618 $ 63,495
Feb 19, 9 PM $ 0.0000336
+0.00%
$ 167,814 $ 63,486
Feb 19, 8 PM $ 0.0000335
+0.04%
$ 168,250 $ 63,543
Feb 19, 7 PM $ 0.0000335
+0.26%
$ 168,184 $ 63,678
Feb 19, 6 PM $ 0.0000334
+0.64%
$ 167,753 $ 63,767
Feb 19, 5 PM $ 0.0000334
+0.04%
$ 167,546 $ 63,684
Feb 19, 4 PM $ 0.0000333
+0.22%
$ 167,479 $ 63,765
Feb 19, 3 PM $ 0.0000332
-0.60%
$ 166,682 $ 64,017
Feb 19, 2 PM $ 0.0000335
+0.90%
$ 168,117 $ 64,589
Feb 19, 1 PM $ 0.0000331
-1.49%
$ 166,185 $ 64,810
Feb 19, 12 PM $ 0.0000336
+0.34%
$ 168,693 $ 64,559
Feb 19, 11 AM $ 0.0000336
-0.09%
$ 168,543 $ 64,813
Feb 19, 10 AM $ 0.0000336
+0.00%
$ 168,694 $ 64,596
Feb 19, 9 AM $ 0.0000337
+0.25%
$ 169,120 $ 65,266
Feb 19, 8 AM $ 0.0000336
-1.13%
$ 168,692 $ 65,141
Feb 19, 7 AM $ 0.0000338
-0.25%
$ 169,768 $ 64,776
Feb 19, 6 AM $ 0.0000339
+0.85%
$ 170,198 $ 64,712
Feb 19, 5 AM $ 0.0000337
-0.25%
$ 169,195 $ 64,738
Feb 19, 4 AM $ 0.0000338
+0.55%
$ 169,622 $ 64,822
Feb 19, 3 AM $ 0.0000336
+0.25%
$ 168,694 $ 65,161
Feb 19, 2 AM $ 0.0000335
-0.25%
$ 168,273 $ 65,324
Feb 19, 1 AM $ 0.0000335
+0.35%
$ 168,274 $ 65,352
Feb 19, 12 AM $ 0.0000334
-0.34%
$ 167,692 $ 65,392