TRAVA Historical Data

TRAVA Page 31
Download
Date Close Price change Market cap Trading volume
Feb 19, 12 AM $ 0.0000334
-0.34%
$ 167,692 $ 65,392
Feb 18, 11 PM $ 0.0000335
+0.26%
$ 168,194 $ 65,428
Feb 18, 10 PM $ 0.0000335
-0.25%
$ 168,269 $ 65,428
Feb 18, 9 PM $ 0.0000335
+0.05%
$ 168,270 $ 65,246
Feb 18, 8 PM $ 0.0000335
+0.05%
$ 168,193 $ 65,027
Feb 18, 7 PM $ 0.0000335
-1.18%
$ 168,117 $ 64,827
Feb 18, 6 PM $ 0.000034
-0.96%
$ 170,552 $ 64,617
Feb 18, 5 PM $ 0.0000343
+0.33%
$ 172,204 $ 64,244
Feb 18, 4 PM $ 0.0000342
-0.62%
$ 171,629 $ 64,299
Feb 18, 3 PM $ 0.0000343
+1.82%
$ 172,271 $ 63,886
Feb 18, 2 PM $ 0.000034
+0.21%
$ 170,486 $ 64,313
Feb 18, 1 PM $ 0.0000339
-0.84%
$ 170,124 $ 63,746
Feb 18, 12 PM $ 0.0000342
+0.25%
$ 171,561 $ 63,492
Feb 18, 11 AM $ 0.0000342
-0.83%
$ 171,562 $ 63,620
Feb 18, 10 AM $ 0.0000344
-0.37%
$ 172,565 $ 63,639
Feb 18, 9 AM $ 0.0000346
-0.25%
$ 173,637 $ 63,645
Feb 18, 8 AM $ 0.0000347
+1.38%
$ 174,070 $ 63,702
Feb 18, 7 AM $ 0.0000342
+0.00%
$ 171,697 $ 63,878
Feb 18, 6 AM $ 0.0000342
-0.25%
$ 171,696 $ 64,238
Feb 18, 5 AM $ 0.0000343
+0.00%
$ 172,131 $ 64,010
Feb 18, 4 AM $ 0.0000343
+0.51%
$ 172,131 $ 63,658
Feb 18, 3 AM $ 0.0000342
+0.26%
$ 171,695 $ 63,684
Feb 18, 2 AM $ 0.0000341
+0.00%
$ 171,256 $ 63,623
Feb 18, 1 AM $ 0.0000341
-0.51%
$ 171,260 $ 63,627
Feb 18, 12 AM $ 0.0000343
-0.25%
$ 172,131 $ 63,531
Feb 17, 11 PM $ 0.0000343
+0.00%
$ 171,695 $ 63,391
Feb 17, 10 PM $ 0.0000342
+0.00%
$ 171,697 $ 63,693
Feb 17, 9 PM $ 0.0000342
+0.00%
$ 171,698 $ 63,748
Feb 17, 8 PM $ 0.0000344
-0.37%
$ 172,565 $ 63,724
Feb 17, 7 PM $ 0.0000345
+0.00%
$ 173,202 $ 63,549
Feb 17, 6 PM $ 0.0000344
+0.71%
$ 172,771 $ 63,813
Feb 17, 5 PM $ 0.0000342
-0.66%
$ 171,560 $ 63,593
Feb 17, 4 PM $ 0.0000345
+0.62%
$ 173,135 $ 64,974
Feb 17, 3 PM $ 0.0000342
-0.25%
$ 171,629 $ 63,866
Feb 17, 2 PM $ 0.0000343
-1.23%
$ 172,064 $ 63,783
Feb 17, 1 PM $ 0.0000347
+0.62%
$ 174,207 $ 64,243
Feb 17, 12 PM $ 0.0000345
+0.33%
$ 173,135 $ 63,398
Feb 17, 11 AM $ 0.0000344
+0.00%
$ 172,561 $ 64,845
Feb 17, 10 AM $ 0.0000344
-0.37%
$ 172,561 $ 64,104
Feb 17, 9 AM $ 0.0000345
-0.25%
$ 173,206 $ 65,016
Feb 17, 8 AM $ 0.0000346
+0.00%
$ 173,637 $ 65,142
Feb 17, 7 AM $ 0.0000347
-0.04%
$ 174,067 $ 65,232
Feb 17, 6 AM $ 0.0000344
-0.70%
$ 173,708 $ 65,678
Feb 17, 5 AM $ 0.0000345
-1.15%
$ 173,207 $ 65,516
Feb 17, 4 AM $ 0.0000349
+0.00%
$ 175,215 $ 65,183
Feb 17, 3 AM $ 0.000035
+0.45%
$ 175,644 $ 64,900
Feb 17, 2 AM $ 0.0000353
+1.32%
$ 177,008 $ 64,525
Feb 17, 1 AM $ 0.0000348
-0.29%
$ 175,142 $ 64,460
Feb 17, 12 AM $ 0.0000348
+0.29%
$ 174,780 $ 64,576
Feb 16, 11 PM $ 0.0000349
+0.21%
$ 174,279 $ 64,768