Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TRAVA Historical Data

TRAVA Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 6, 2022 $0.00702
-9.88%
$1.05 million $43,996
Feb 5, 2022 $0.00779
-0.17%
$1.17 million $51,340
Feb 4, 2022 $0.00781
+1.38%
$1.17 million $83,196
Feb 3, 2022 $0.0077
+5.40%
$1.15 million $67,282
Feb 2, 2022 $0.00739
-1.89%
$1.11 million $96,318
Feb 1, 2022 $0.00753
-6.48%
$1.13 million $92,671
Jan 31, 2022 $0.00806
+3.61%
$1.21 million $80,037
Jan 30, 2022 $0.00777
-4.93%
$1.17 million $83,279
Jan 29, 2022 $0.00818
+1.99%
$1.23 million $90,861
Jan 28, 2022 $0.00802
-8.60%
$1.2 million $114,132
Jan 27, 2022 $0.00877
+8.89%
$1.32 million $180,569
Jan 26, 2022 $0.00806
-0.56%
$1.21 million $131,086
Jan 25, 2022 $0.0081
+5.13%
$1.22 million $53,470
Jan 24, 2022 $0.00771
-8.33%
$1.16 million $61,039
Jan 23, 2022 $0.00841
+5.12%
$1.26 million $76,690
Jan 22, 2022 $0.008
-5.58%
$1.2 million $65,243
Jan 21, 2022 $0.00847
-24.96%
$1.27 million $225,424
Jan 20, 2022 $0.0113
+1.92%
$1.69 million $86,942
Jan 19, 2022 $0.0111
-6.90%
$1.66 million $269,528
Jan 18, 2022 $0.0119
+4.26%
$1.78 million $101,808
Jan 17, 2022 $0.0114
-37.00%
$1.71 million $281,446
Jan 16, 2022 $0.0181
+34.10%
$2.72 million $275,713
Jan 15, 2022 $0.0135
+18.57%
$2.03 million $245,789
Jan 14, 2022 $0.0114
+23.45%
$1.71 million $411,222
Jan 13, 2022 $0.00922
-0.87%
$1.38 million $311,275
Jan 12, 2022 $0.0093
-3.20%
$1.4 million $134,377
Jan 11, 2022 $0.00954
+21.29%
$1.43 million $1,336
Jan 10, 2022 $0.00783
-13.34%
$1.17 million $1,380
Jan 9, 2022 $0.00903
+7.48%
$1.35 million $248,690
Jan 8, 2022 $0.00842
-1.54%
$1.26 million $1,081
Jan 7, 2022 $0.00855
-1.07%
$1.28 million $145,288
Jan 6, 2022 $0.00858
-2.09%
$1.29 million $1,215
Jan 5, 2022 $0.00877
-4.22%
$1.32 million $151,700
Jan 4, 2022 $0.00923
-0.68%
$1.38 million $1,575
Jan 3, 2022 $0.00929
+5.10%
$1.39 million $1,528
Jan 2, 2022 $0.00884
+2.14%
$1.33 million $51,812
Jan 1, 2022 $0.00862
+4.78%
$1.29 million $1,447
Dec 31, 2021 $0.0082
-1.02%
$1.23 million $1,491
Dec 30, 2021 $0.00822
-0.22%
$1.23 million $1,620
Dec 29, 2021 $0.00824
-8.87%
$1.24 million $40,523
Dec 28, 2021 $0.00904
-7.61%
$1.36 million $45,048
Dec 27, 2021 $0.0098
+1.22%
$1.47 million $1,762
Dec 26, 2021 $0.00964
+8.85%
$1.45 million $1,694
Dec 25, 2021 $0.00887
+13.73%
$1.33 million $1,761
Dec 24, 2021 $0.0078
-3.66%
$1.17 million $139,758
Dec 23, 2021 $0.0081
+2.51%
$1.21 million $152,031
Dec 22, 2021 $0.0079
+8.09%
$1.18 million $108,420
Dec 21, 2021 $0.00731
-2.65%
$1.1 million $109,755
Dec 20, 2021 $0.00751
-3.89%
$1.13 million $88,101
Dec 19, 2021 $0.00781
+1.43%
$1.17 million $84,964