TRAVA Historical Data

TRAVA Page 32
Download
Date Close Price change Market cap Trading volume
Jan 23, 2022 $ 0.00841
+5.12%
$ 1.26 million $ 76,690
Jan 22, 2022 $ 0.008
-5.58%
$ 1.2 million $ 65,243
Jan 21, 2022 $ 0.00847
-24.96%
$ 1.27 million $ 225,424
Jan 20, 2022 $ 0.0113
+1.92%
$ 1.69 million $ 86,942
Jan 19, 2022 $ 0.0111
-6.90%
$ 1.66 million $ 269,528
Jan 18, 2022 $ 0.0119
+4.26%
$ 1.78 million $ 101,808
Jan 17, 2022 $ 0.0114
-37.00%
$ 1.71 million $ 281,446
Jan 16, 2022 $ 0.0181
+34.10%
$ 2.72 million $ 275,713
Jan 15, 2022 $ 0.0135
+18.57%
$ 2.03 million $ 245,789
Jan 14, 2022 $ 0.0114
+23.45%
$ 1.71 million $ 411,222
Jan 13, 2022 $ 0.00922
-0.87%
$ 1.38 million $ 311,275
Jan 12, 2022 $ 0.0093
-3.20%
$ 1.4 million $ 134,377
Jan 11, 2022 $ 0.00954
+21.29%
$ 1.43 million $ 1,336
Jan 10, 2022 $ 0.00783
-13.34%
$ 1.17 million $ 1,380
Jan 9, 2022 $ 0.00903
+7.48%
$ 1.35 million $ 248,690
Jan 8, 2022 $ 0.00842
-1.54%
$ 1.26 million $ 1,081
Jan 7, 2022 $ 0.00855
-1.07%
$ 1.28 million $ 145,288
Jan 6, 2022 $ 0.00858
-2.09%
$ 1.29 million $ 1,215
Jan 5, 2022 $ 0.00877
-4.22%
$ 1.32 million $ 151,700
Jan 4, 2022 $ 0.00923
-0.68%
$ 1.38 million $ 1,575
Jan 3, 2022 $ 0.00929
+5.10%
$ 1.39 million $ 1,528
Jan 2, 2022 $ 0.00884
+2.14%
$ 1.33 million $ 51,812
Jan 1, 2022 $ 0.00862
+4.78%
$ 1.29 million $ 1,447
Dec 31, 2021 $ 0.0082
-1.02%
$ 1.23 million $ 1,491
Dec 30, 2021 $ 0.00822
-0.22%
$ 1.23 million $ 1,620
Dec 29, 2021 $ 0.00824
-8.87%
$ 1.24 million $ 40,523
Dec 28, 2021 $ 0.00904
-7.61%
$ 1.36 million $ 45,048
Dec 27, 2021 $ 0.0098
+1.22%
$ 1.47 million $ 1,762
Dec 26, 2021 $ 0.00964
+8.85%
$ 1.45 million $ 1,694
Dec 25, 2021 $ 0.00887
+13.73%
$ 1.33 million $ 1,761
Dec 24, 2021 $ 0.0078
-3.66%
$ 1.17 million $ 139,758
Dec 23, 2021 $ 0.0081
+2.51%
$ 1.21 million $ 152,031
Dec 22, 2021 $ 0.0079
+8.09%
$ 1.18 million $ 108,420
Dec 21, 2021 $ 0.00731
-2.65%
$ 1.1 million $ 109,755
Dec 20, 2021 $ 0.00751
-3.89%
$ 1.13 million $ 88,101
Dec 19, 2021 $ 0.00781
+1.43%
$ 1.17 million $ 84,964
Dec 18, 2021 $ 0.0077
-9.30%
$ 1.15 million $ 200,512
Dec 17, 2021 $ 0.00849
+23.02%
$ 1.27 million $ 227,831
Dec 16, 2021 $ 0.0069
+11.29%
$ 1.03 million $ 195,906
Dec 15, 2021 $ 0.0062
-15.07%
$ 930,000 $ 107,638
Dec 14, 2021 $ 0.0075
+7.14%
$ 1.13 million $ 106,334
Dec 13, 2021 $ 0.007
-17.65%
$ 1.05 million $ 44,477
Dec 12, 2021 $ 0.0084
+15.07%
$ 1.26 million $ 95,435
Dec 11, 2021 $ 0.0072
-17.24%
$ 1.08 million $ 93,242
Dec 10, 2021 $ 0.0087
-10.31%
$ 1.3 million $ 80,403
Dec 9, 2021 $ 0.0097
-25.95%
$ 1.46 million $ 29,859
Dec 8, 2021 $ 0.0131
+11.02%
$ 1.97 million $ 41,449
Dec 7, 2021 $ 0.0116
+7.41%
$ 1.74 million $ 28,284
Dec 6, 2021 $ 0.0108
-0.92%
$ 1.62 million $ 64,210
Dec 5, 2021 $ 0.0109
-9.17%
$ 1.64 million $ 80,842