Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TRAVA Historical Data

TRAVA Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 6, 2022 $0.00702
-9.88%
$1.05 million $43,996
Feb 5, 2022 $0.00779
-0.17%
$1.17 million $51,340
Feb 4, 2022 $0.00781
+1.38%
$1.17 million $83,196
Feb 3, 2022 $0.0077
+5.40%
$1.15 million $67,282
Feb 2, 2022 $0.00739
-1.89%
$1.11 million $96,318
Feb 1, 2022 $0.00753
-6.48%
$1.13 million $92,671
Jan 31, 2022 $0.00806
+3.61%
$1.21 million $80,037
Jan 30, 2022 $0.00777
-4.93%
$1.17 million $83,279
Jan 29, 2022 $0.00818
+1.99%
$1.23 million $90,861
Jan 28, 2022 $0.00802
-8.60%
$1.2 million $114,132
Jan 27, 2022 $0.00877
+8.89%
$1.32 million $180,569
Jan 26, 2022 $0.00806
-0.56%
$1.21 million $131,086
Jan 25, 2022 $0.0081
+5.13%
$1.22 million $53,470
Jan 24, 2022 $0.00771
-8.33%
$1.16 million $61,039
Jan 23, 2022 $0.00841
+5.12%
$1.26 million $76,690
Jan 22, 2022 $0.008
-5.58%
$1.2 million $65,243
Jan 21, 2022 $0.00847
-24.96%
$1.27 million $225,424
Jan 20, 2022 $0.0113
+1.92%
$1.69 million $86,942
Jan 19, 2022 $0.0111
-6.90%
$1.66 million $269,528
Jan 18, 2022 $0.0119
+4.26%
$1.78 million $101,808
Jan 17, 2022 $0.0114
-37.00%
$1.71 million $281,446
Jan 16, 2022 $0.0181
+34.10%
$2.72 million $275,713
Jan 15, 2022 $0.0135
+18.57%
$2.03 million $245,789
Jan 14, 2022 $0.0114
+23.45%
$1.71 million $411,222
Jan 13, 2022 $0.00922
-0.87%
$1.38 million $311,275
Jan 12, 2022 $0.0093
-3.20%
$1.4 million $134,377
Jan 11, 2022 $0.00954
+21.29%
$1.43 million $1,336
Jan 10, 2022 $0.00783
-13.34%
$1.17 million $1,380
Jan 9, 2022 $0.00903
+7.48%
$1.35 million $248,690
Jan 8, 2022 $0.00842
-1.54%
$1.26 million $1,081
Jan 7, 2022 $0.00855
-1.07%
$1.28 million $145,288
Jan 6, 2022 $0.00858
-2.09%
$1.29 million $1,215
Jan 5, 2022 $0.00877
-4.22%
$1.32 million $151,700
Jan 4, 2022 $0.00923
-0.68%
$1.38 million $1,575
Jan 3, 2022 $0.00929
+5.10%
$1.39 million $1,528
Jan 2, 2022 $0.00884
+2.14%
$1.33 million $51,812
Jan 1, 2022 $0.00862
+4.78%
$1.29 million $1,447
Dec 31, 2021 $0.0082
-1.02%
$1.23 million $1,491
Dec 30, 2021 $0.00822
-0.22%
$1.23 million $1,620
Dec 29, 2021 $0.00824
-8.87%
$1.24 million $40,523
Dec 28, 2021 $0.00904
-7.61%
$1.36 million $45,048
Dec 27, 2021 $0.0098
+1.22%
$1.47 million $1,762
Dec 26, 2021 $0.00964
+8.85%
$1.45 million $1,694
Dec 25, 2021 $0.00887
+13.73%
$1.33 million $1,761
Dec 24, 2021 $0.0078
-3.66%
$1.17 million $139,758
Dec 23, 2021 $0.0081
+2.51%
$1.21 million $152,031
Dec 22, 2021 $0.0079
+8.09%
$1.18 million $108,420
Dec 21, 2021 $0.00731
-2.65%
$1.1 million $109,755
Dec 20, 2021 $0.00751
-3.89%
$1.13 million $88,101
Dec 19, 2021 $0.00781
+1.43%
$1.17 million $84,964