TRAVA Historical Data

TRAVA Page 32
Download
Date Close Price change Market cap Trading volume
Feb 17, 1 AM $ 0.0000348
-0.29%
$ 175,142 $ 64,460
Feb 17, 12 AM $ 0.0000348
+0.29%
$ 174,780 $ 64,576
Feb 16, 11 PM $ 0.0000349
+0.21%
$ 174,279 $ 64,768
Feb 16, 10 PM $ 0.0000348
+0.41%
$ 174,778 $ 64,675
Feb 16, 9 PM $ 0.0000346
+0.29%
$ 173,637 $ 65,152
Feb 16, 8 PM $ 0.0000343
+0.33%
$ 172,272 $ 64,469
Feb 16, 7 PM $ 0.0000342
+0.00%
$ 171,700 $ 64,152
Feb 16, 6 PM $ 0.0000343
+0.50%
$ 172,131 $ 63,840
Feb 16, 5 PM $ 0.0000344
+1.64%
$ 172,562 $ 63,636
Feb 16, 4 PM $ 0.0000338
-0.25%
$ 169,771 $ 62,004
Feb 16, 3 PM $ 0.0000338
-1.37%
$ 169,767 $ 62,311
Feb 16, 2 PM $ 0.0000343
-0.50%
$ 172,131 $ 60,807
Feb 16, 1 PM $ 0.0000345
-1.23%
$ 172,991 $ 60,203
Feb 16, 12 PM $ 0.0000349
+0.95%
$ 175,142 $ 61,155
Feb 16, 11 AM $ 0.0000344
-0.04%
$ 172,633 $ 61,039
Feb 16, 10 AM $ 0.0000344
-0.04%
$ 172,705 $ 62,832
Feb 16, 9 AM $ 0.0000344
+0.62%
$ 172,771 $ 63,945
Feb 16, 8 AM $ 0.0000342
+0.08%
$ 171,699 $ 63,851
Feb 16, 7 AM $ 0.0000342
+0.04%
$ 171,559 $ 63,996
Feb 16, 6 AM $ 0.0000342
-0.04%
$ 171,488 $ 63,334
Feb 16, 5 AM $ 0.0000342
-0.37%
$ 171,558 $ 63,508
Feb 16, 4 AM $ 0.0000343
+0.29%
$ 172,202 $ 64,190
Feb 16, 3 AM $ 0.0000342
+0.04%
$ 171,702 $ 64,198
Feb 16, 2 AM $ 0.0000342
+0.04%
$ 171,629 $ 64,664
Feb 16, 1 AM $ 0.0000342
-0.33%
$ 171,555 $ 65,241
Feb 16, 12 AM $ 0.0000343
+0.29%
$ 172,131 $ 65,049
Feb 15, 11 PM $ 0.0000342
-0.54%
$ 171,629 $ 64,589
Feb 15, 10 PM $ 0.0000344
+0.50%
$ 172,559 $ 64,499
Feb 15, 9 PM $ 0.0000342
+0.33%
$ 171,700 $ 64,275
Feb 15, 8 PM $ 0.0000341
+0.29%
$ 171,128 $ 64,794
Feb 15, 7 PM $ 0.0000341
-0.29%
$ 170,626 $ 64,932
Feb 15, 6 PM $ 0.0000341
-0.04%
$ 170,267 $ 64,982
Feb 15, 5 PM $ 0.0000341
-1.20%
$ 171,198 $ 64,561
Feb 15, 4 PM $ 0.0000345
-0.49%
$ 173,278 $ 64,698
Feb 15, 3 PM $ 0.0000347
+0.29%
$ 174,139 $ 64,783
Feb 15, 2 PM $ 0.0000346
+0.41%
$ 173,637 $ 64,459
Feb 15, 1 PM $ 0.0000345
-0.57%
$ 172,930 $ 64,629
Feb 15, 12 PM $ 0.0000348
-0.53%
$ 174,784 $ 63,876
Feb 15, 11 AM $ 0.0000351
+0.00%
$ 176,146 $ 63,571
Feb 15, 10 AM $ 0.0000351
-0.04%
$ 176,146 $ 63,505
Feb 15, 9 AM $ 0.0000351
-0.24%
$ 176,648 $ 63,969
Feb 15, 8 AM $ 0.0000352
-1.48%
$ 176,214 $ 66,844
Feb 15, 7 AM $ 0.0000357
+0.60%
$ 179,292 $ 67,341
Feb 15, 6 AM $ 0.0000355
-0.03%
$ 178,221 $ 70,014
Feb 15, 5 AM $ 0.0000355
+0.07%
$ 178,719 $ 72,795
Feb 15, 4 AM $ 0.0000355
+0.82%
$ 178,153 $ 75,508
Feb 15, 3 AM $ 0.0000352
+0.29%
$ 176,711 $ 75,124
Feb 15, 2 AM $ 0.0000351
-0.21%
$ 176,207 $ 74,530
Feb 15, 1 AM $ 0.0000352
-0.03%
$ 176,146 $ 72,886
Feb 15, 12 AM $ 0.0000352
-0.32%
$ 176,648 $ 71,320