TRAVA Historical Data

TRAVA Page 33
Download
Date Close Price change Market cap Trading volume
Feb 15, 1 AM $ 0.0000352
-0.03%
$ 176,146 $ 72,886
Feb 15, 12 AM $ 0.0000352
-0.32%
$ 176,648 $ 71,320
Feb 14, 11 PM $ 0.0000353
+0.00%
$ 177,215 $ 70,054
Feb 14, 10 PM $ 0.0000353
+0.57%
$ 177,217 $ 68,380
Feb 14, 9 PM $ 0.0000351
-0.24%
$ 176,217 $ 67,064
Feb 14, 8 PM $ 0.0000352
-0.32%
$ 176,648 $ 65,533
Feb 14, 7 PM $ 0.0000353
+0.00%
$ 177,222 $ 64,972
Feb 14, 6 PM $ 0.0000353
+0.00%
$ 177,220 $ 64,729
Feb 14, 5 PM $ 0.0000353
+0.00%
$ 177,221 $ 65,034
Feb 14, 4 PM $ 0.0000353
-0.32%
$ 177,220 $ 64,551
Feb 14, 3 PM $ 0.0000355
+0.32%
$ 178,223 $ 64,020
Feb 14, 2 PM $ 0.0000354
+0.73%
$ 177,651 $ 64,110
Feb 14, 1 PM $ 0.0000352
+0.32%
$ 176,788 $ 63,980
Feb 14, 12 PM $ 0.0000351
-0.81%
$ 176,215 $ 63,103
Feb 14, 11 AM $ 0.0000354
+0.82%
$ 177,651 $ 63,023
Feb 14, 10 AM $ 0.0000352
+0.00%
$ 176,648 $ 63,492
Feb 14, 9 AM $ 0.0000351
+0.29%
$ 176,215 $ 63,123
Feb 14, 8 AM $ 0.000035
+0.87%
$ 175,714 $ 62,951
Feb 14, 7 AM $ 0.0000347
+0.33%
$ 174,206 $ 62,691
Feb 14, 6 AM $ 0.0000347
+0.50%
$ 174,071 $ 60,100
Feb 14, 5 AM $ 0.0000345
-0.29%
$ 172,773 $ 59,199
Feb 14, 4 AM $ 0.0000347
-0.54%
$ 174,139 $ 63,746
Feb 14, 3 AM $ 0.0000349
-0.04%
$ 175,080 $ 67,138
Feb 14, 2 AM $ 0.0000349
-0.04%
$ 175,142 $ 76,228
Feb 14, 1 AM $ 0.0000349
+0.58%
$ 175,209 $ 81,942
Feb 14, 12 AM $ 0.0000347
+0.04%
$ 174,205 $ 82,487
Feb 13, 11 PM $ 0.0000347
+0.00%
$ 174,139 $ 82,091
Feb 13, 10 PM $ 0.0000347
-0.04%
$ 174,139 $ 81,718
Feb 13, 9 PM $ 0.0000347
+0.58%
$ 174,204 $ 81,019
Feb 13, 8 PM $ 0.0000345
-0.25%
$ 173,201 $ 80,731
Feb 13, 7 PM $ 0.0000346
+0.25%
$ 173,203 $ 79,531
Feb 13, 6 PM $ 0.0000345
+0.00%
$ 173,205 $ 77,654
Feb 13, 5 PM $ 0.0000345
+0.33%
$ 173,207 $ 75,617
Feb 13, 4 PM $ 0.0000343
+0.54%
$ 172,633 $ 73,759
Feb 13, 3 PM $ 0.0000341
+1.23%
$ 171,274 $ 71,990
Feb 13, 2 PM $ 0.0000337
+0.55%
$ 169,197 $ 70,255
Feb 13, 1 PM $ 0.0000335
+0.04%
$ 168,272 $ 68,121
Feb 13, 12 PM $ 0.0000335
+0.00%
$ 168,197 $ 66,269
Feb 13, 11 AM $ 0.0000335
-0.54%
$ 168,201 $ 62,185
Feb 13, 10 AM $ 0.0000336
-0.01%
$ 168,712 $ 57,807
Feb 13, 9 AM $ 0.0000336
-0.23%
$ 168,725 $ 55,012
Feb 13, 8 AM $ 0.0000337
+0.83%
$ 169,120 $ 67,865
Feb 13, 7 AM $ 0.0000333
-0.23%
$ 167,349 $ 73,894
Feb 13, 6 AM $ 0.0000334
-0.39%
$ 167,733 $ 73,521
Feb 13, 5 AM $ 0.0000336
+0.17%
$ 168,753 $ 72,112
Feb 13, 4 AM $ 0.0000336
-1.75%
$ 168,465 $ 62,974
Feb 13, 3 AM $ 0.0000342
-4.56%
$ 171,475 $ 62,197
Feb 13, 2 AM $ 0.0000345
-2.46%
$ 173,037 $ 75,135
Feb 13, 1 AM $ 0.0000354
+0.00%
$ 177,820 $ 88,291
Feb 13, 12 AM $ 0.0000354
-0.09%
$ 177,818 $ 91,902