TRAVA Historical Data

TRAVA Page 34
Download
Date Close Price change Market cap Trading volume
Feb 26, 4 AM $ 0.0000376
+0.77%
$ 188,692 $ 66,068
Feb 26, 3 AM $ 0.0000373
-0.19%
$ 187,255 $ 66,203
Feb 26, 2 AM $ 0.0000373
-0.53%
$ 187,186 $ 66,047
Feb 26, 1 AM $ 0.0000375
+0.00%
$ 188,260 $ 66,005
Feb 26, 12 AM $ 0.0000375
+0.27%
$ 188,260 $ 66,176
Feb 25, 11 PM $ 0.0000374
-0.50%
$ 187,758 $ 66,217
Feb 25, 10 PM $ 0.0000375
-1.28%
$ 188,259 $ 65,764
Feb 25, 9 PM $ 0.000038
+1.26%
$ 190,699 $ 65,720
Feb 25, 8 PM $ 0.0000375
-0.23%
$ 188,325 $ 72,309
Feb 25, 7 PM $ 0.0000376
-0.27%
$ 188,759 $ 72,761
Feb 25, 6 PM $ 0.0000377
+0.84%
$ 189,261 $ 72,955
Feb 25, 5 PM $ 0.0000374
+0.57%
$ 187,688 $ 73,766
Feb 25, 4 PM $ 0.0000372
+0.71%
$ 186,619 $ 73,949
Feb 25, 3 PM $ 0.000037
+0.54%
$ 185,745 $ 73,707
Feb 25, 2 PM $ 0.0000369
+0.51%
$ 185,179 $ 73,054
Feb 25, 1 PM $ 0.0000367
+0.82%
$ 184,239 $ 72,981
Feb 25, 12 PM $ 0.0000365
+4.07%
$ 182,930 $ 79,104
Feb 25, 11 AM $ 0.000035
+0.00%
$ 175,711 $ 72,753
Feb 25, 10 AM $ 0.000035
+0.29%
$ 175,710 $ 72,351
Feb 25, 9 AM $ 0.0000349
-1.21%
$ 175,208 $ 72,181
Feb 25, 8 AM $ 0.0000353
-0.77%
$ 177,346 $ 72,005
Feb 25, 7 AM $ 0.0000356
+0.28%
$ 178,720 $ 71,589
Feb 25, 6 AM $ 0.0000355
+0.20%
$ 178,222 $ 67,998
Feb 25, 5 AM $ 0.0000354
-0.24%
$ 177,858 $ 68,449
Feb 25, 4 AM $ 0.0000355
-0.28%
$ 178,293 $ 68,598
Feb 25, 3 AM $ 0.0000356
-0.76%
$ 178,798 $ 69,164
Feb 25, 2 AM $ 0.0000359
+0.48%
$ 180,089 $ 69,680
Feb 25, 1 AM $ 0.0000357
+2.29%
$ 179,230 $ 69,942
Feb 25, 12 AM $ 0.0000349
-0.04%
$ 175,214 $ 70,205
Feb 24, 11 PM $ 0.000035
-0.32%
$ 175,716 $ 70,121
Feb 24, 10 PM $ 0.0000351
-1.96%
$ 176,288 $ 70,457
Feb 24, 9 PM $ 0.0000358
+4.20%
$ 179,807 $ 71,307
Feb 24, 8 PM $ 0.0000344
-0.04%
$ 172,560 $ 64,525
Feb 24, 7 PM $ 0.0000344
+0.04%
$ 172,633 $ 64,595
Feb 24, 6 PM $ 0.0000344
+0.21%
$ 172,560 $ 64,514
Feb 24, 5 PM $ 0.0000343
+0.04%
$ 172,206 $ 64,585
Feb 24, 4 PM $ 0.0000343
-0.63%
$ 172,131 $ 64,769
Feb 24, 3 PM $ 0.0000345
-0.29%
$ 173,218 $ 67,655
Feb 24, 2 PM $ 0.0000348
-0.62%
$ 174,558 $ 68,174
Feb 24, 1 PM $ 0.0000349
+5.71%
$ 175,223 $ 69,071
Feb 24, 12 PM $ 0.0000329
+1.69%
$ 164,899 $ 64,288
Feb 24, 11 AM $ 0.0000323
-0.84%
$ 162,162 $ 63,710
Feb 24, 10 AM $ 0.0000325
-0.31%
$ 163,098 $ 64,133
Feb 24, 9 AM $ 0.0000326
-0.65%
$ 163,600 $ 64,610
Feb 24, 8 AM $ 0.0000328
+0.96%
$ 164,671 $ 64,534
Feb 24, 7 AM $ 0.0000325
-0.04%
$ 163,098 $ 64,570
Feb 24, 6 AM $ 0.0000325
-0.57%
$ 163,166 $ 64,693
Feb 24, 5 AM $ 0.0000327
+0.00%
$ 164,102 $ 64,605
Feb 24, 4 AM $ 0.0000327
-0.04%
$ 164,102 $ 64,884
Feb 24, 3 AM $ 0.0000327
-1.17%
$ 164,168 $ 64,529