TRAVA Historical Data

TRAVA Page 35
Download
Date Close Price change Market cap Trading volume
Feb 11, 12 AM $ 0.0000374
+0.77%
$ 187,771 $ 57,013
Feb 10, 11 PM $ 0.0000371
+0.00%
$ 186,338 $ 59,888
Feb 10, 10 PM $ 0.0000371
+0.08%
$ 186,329 $ 62,784
Feb 10, 9 PM $ 0.0000371
-0.07%
$ 186,183 $ 66,024
Feb 10, 8 PM $ 0.0000371
-0.93%
$ 186,319 $ 68,917
Feb 10, 7 PM $ 0.0000375
+0.27%
$ 188,060 $ 71,591
Feb 10, 6 PM $ 0.0000374
-0.40%
$ 187,562 $ 74,497
Feb 10, 5 PM $ 0.0000375
+0.57%
$ 188,313 $ 77,488
Feb 10, 4 PM $ 0.0000373
+0.23%
$ 187,249 $ 78,735
Feb 10, 3 PM $ 0.0000372
+0.34%
$ 187,250 $ 77,098
Feb 10, 2 PM $ 0.0000371
-1.33%
$ 186,183 $ 74,938
Feb 10, 1 PM $ 0.0000376
-0.30%
$ 188,692 $ 74,000
Feb 10, 12 PM $ 0.0000377
-0.03%
$ 189,254 $ 79,368
Feb 10, 11 AM $ 0.0000375
-0.70%
$ 188,429 $ 78,962
Feb 10, 10 AM $ 0.0000378
-0.30%
$ 189,755 $ 79,234
Feb 10, 9 AM $ 0.0000379
-0.26%
$ 190,319 $ 79,336
Feb 10, 8 AM $ 0.000038
+0.23%
$ 190,823 $ 79,814
Feb 10, 7 AM $ 0.0000382
+0.76%
$ 191,703 $ 79,765
Feb 10, 6 AM $ 0.0000379
-1.07%
$ 190,258 $ 79,648
Feb 10, 5 AM $ 0.0000384
+0.23%
$ 192,766 $ 79,307
Feb 10, 4 AM $ 0.0000384
+0.58%
$ 192,321 $ 79,183
Feb 10, 3 AM $ 0.0000381
-0.49%
$ 191,201 $ 79,185
Feb 10, 2 AM $ 0.0000383
-0.32%
$ 192,146 $ 78,673
Feb 10, 1 AM $ 0.0000384
+0.55%
$ 192,766 $ 78,826
Feb 10, 12 AM $ 0.0000382
-0.03%
$ 191,703 $ 79,029
Feb 9, 11 PM $ 0.0000382
-0.06%
$ 191,762 $ 78,998
Feb 9, 10 PM $ 0.0000382
-0.23%
$ 191,879 $ 79,274
Feb 9, 9 PM $ 0.0000383
+0.00%
$ 192,323 $ 79,043
Feb 9, 8 PM $ 0.0000384
+0.00%
$ 192,765 $ 79,061
Feb 9, 7 PM $ 0.0000384
+0.00%
$ 192,765 $ 78,936
Feb 9, 6 PM $ 0.0000384
-0.26%
$ 192,765 $ 79,037
Feb 9, 5 PM $ 0.0000385
+0.76%
$ 193,267 $ 79,130
Feb 9, 4 PM $ 0.0000382
+0.82%
$ 191,816 $ 78,725
Feb 9, 3 PM $ 0.0000379
+0.50%
$ 190,254 $ 79,142
Feb 9, 2 PM $ 0.0000375
-1.26%
$ 188,415 $ 78,929
Feb 9, 1 PM $ 0.0000379
+5.30%
$ 190,365 $ 77,129
Feb 9, 12 PM $ 0.0000363
+0.76%
$ 182,104 $ 75,848
Feb 9, 11 AM $ 0.0000359
+0.59%
$ 180,283 $ 79,374
Feb 9, 10 AM $ 0.0000356
-1.38%
$ 179,219 $ 79,205
Feb 9, 9 AM $ 0.0000362
-0.31%
$ 181,726 $ 79,042
Feb 9, 8 AM $ 0.0000362
-1.03%
$ 181,845 $ 79,169
Feb 9, 7 AM $ 0.0000366
-0.58%
$ 183,734 $ 79,257
Feb 9, 6 AM $ 0.0000368
-1.21%
$ 184,797 $ 79,419
Feb 9, 5 AM $ 0.0000371
-0.27%
$ 186,183 $ 79,294
Feb 9, 4 AM $ 0.0000372
-0.06%
$ 186,685 $ 79,569
Feb 9, 3 AM $ 0.0000372
+0.27%
$ 187,247 $ 79,624
Feb 9, 2 AM $ 0.0000371
+0.57%
$ 186,304 $ 78,384
Feb 9, 1 AM $ 0.0000368
-0.48%
$ 184,797 $ 78,127
Feb 9, 12 AM $ 0.000037
-0.27%
$ 185,681 $ 78,294
Feb 8, 11 PM $ 0.0000371
-0.30%
$ 186,183 $ 78,090