TRAVA Historical Data

TRAVA Page 36
Download
Date Close Price change Market cap Trading volume
Feb 8, 11 PM $ 0.0000371
-0.30%
$ 186,183 $ 78,090
Feb 8, 10 PM $ 0.0000372
+0.00%
$ 186,746 $ 77,962
Feb 8, 9 PM $ 0.0000372
-0.06%
$ 186,746 $ 78,002
Feb 8, 8 PM $ 0.0000373
-0.50%
$ 187,308 $ 78,504
Feb 8, 7 PM $ 0.0000375
+0.00%
$ 188,250 $ 78,777
Feb 8, 6 PM $ 0.0000375
+1.59%
$ 188,250 $ 78,942
Feb 8, 5 PM $ 0.0000369
+0.51%
$ 185,297 $ 78,837
Feb 8, 4 PM $ 0.0000367
-1.34%
$ 183,913 $ 79,358
Feb 8, 3 PM $ 0.0000372
-1.26%
$ 186,864 $ 80,409
Feb 8, 2 PM $ 0.0000377
+0.03%
$ 189,252 $ 82,431
Feb 8, 1 PM $ 0.0000377
+3.51%
$ 189,194 $ 84,649
Feb 8, 12 PM $ 0.0000372
+6.08%
$ 186,805 $ 81,369
Feb 8, 11 AM $ 0.0000349
+0.90%
$ 175,197 $ 77,719
Feb 8, 10 AM $ 0.0000346
-0.35%
$ 170,523 $ 77,642
Feb 8, 9 AM $ 0.0000347
-1.08%
$ 171,124 $ 77,707
Feb 8, 8 AM $ 0.0000351
+1.12%
$ 172,987 $ 77,503
Feb 8, 7 AM $ 0.0000347
+0.00%
$ 171,069 $ 77,693
Feb 8, 6 AM $ 0.0000347
-0.32%
$ 171,069 $ 78,112
Feb 8, 5 AM $ 0.0000348
+0.38%
$ 171,617 $ 78,328
Feb 8, 4 AM $ 0.0000347
-0.10%
$ 170,962 $ 78,600
Feb 8, 3 AM $ 0.0000347
-0.51%
$ 171,125 $ 78,676
Feb 8, 2 AM $ 0.0000349
-0.38%
$ 172,001 $ 78,801
Feb 8, 1 AM $ 0.0000353
+1.15%
$ 172,663 $ 76,564
Feb 8, 12 AM $ 0.0000349
+0.00%
$ 172,001 $ 76,528
Feb 7, 11 PM $ 0.0000349
-0.07%
$ 172,001 $ 76,586
Feb 7, 10 PM $ 0.0000349
-0.19%
$ 172,114 $ 76,249
Feb 7, 9 PM $ 0.000035
-0.32%
$ 172,437 $ 76,242
Feb 7, 8 PM $ 0.0000351
+0.25%
$ 172,987 $ 75,839
Feb 7, 7 PM $ 0.000035
-0.53%
$ 172,552 $ 75,316
Feb 7, 6 PM $ 0.0000352
+1.08%
$ 173,480 $ 75,383
Feb 7, 5 PM $ 0.0000348
+0.36%
$ 171,624 $ 75,690
Feb 7, 4 PM $ 0.0000347
+0.29%
$ 171,016 $ 75,513
Feb 7, 3 PM $ 0.0000346
+0.68%
$ 170,523 $ 75,568
Feb 7, 2 PM $ 0.0000342
-0.32%
$ 168,496 $ 75,859
Feb 7, 1 PM $ 0.0000343
+0.00%
$ 169,044 $ 75,980
Feb 7, 12 PM $ 0.0000344
+0.85%
$ 169,480 $ 75,975
Feb 7, 11 AM $ 0.0000341
+0.00%
$ 168,059 $ 76,220
Feb 7, 10 AM $ 0.0000341
-0.62%
$ 168,059 $ 76,308
Feb 7, 9 AM $ 0.0000342
-0.80%
$ 168,666 $ 76,026
Feb 7, 8 AM $ 0.0000345
+0.04%
$ 170,030 $ 75,811
Feb 7, 7 AM $ 0.0000345
-1.04%
$ 169,969 $ 79,642
Feb 7, 6 AM $ 0.0000348
-1.03%
$ 171,754 $ 79,521
Feb 7, 5 AM $ 0.0000351
-0.53%
$ 173,108 $ 79,807
Feb 7, 4 AM $ 0.0000353
-0.25%
$ 174,465 $ 79,638
Feb 7, 3 AM $ 0.0000354
+0.00%
$ 174,465 $ 79,486
Feb 7, 2 AM $ 0.0000352
-0.25%
$ 173,598 $ 79,629
Feb 7, 1 AM $ 0.0000354
+0.53%
$ 174,465 $ 79,513
Feb 7, 12 AM $ 0.0000352
-0.85%
$ 173,480 $ 77,383
Feb 6, 11 PM $ 0.0000354
-1.12%
$ 174,528 $ 76,315
Feb 6, 10 PM $ 0.0000358
+0.56%
$ 176,500 $ 74,170