TRAVA Historical Data

TRAVA Page 37
Download
Date Close Price change Market cap Trading volume
Feb 6, 11 PM $ 0.0000354
-1.12%
$ 174,528 $ 76,315
Feb 6, 10 PM $ 0.0000358
+0.56%
$ 176,500 $ 74,170
Feb 6, 9 PM $ 0.0000355
+0.56%
$ 175,944 $ 72,484
Feb 6, 8 PM $ 0.0000356
+0.37%
$ 174,112 $ 70,794
Feb 6, 7 PM $ 0.0000354
+0.64%
$ 174,322 $ 69,147
Feb 6, 6 PM $ 0.0000351
-1.08%
$ 173,214 $ 67,835
Feb 6, 5 PM $ 0.0000355
+0.37%
$ 175,113 $ 67,982
Feb 6, 4 PM $ 0.0000354
+1.05%
$ 174,465 $ 67,722
Feb 6, 3 PM $ 0.000035
+0.57%
$ 172,651 $ 67,916
Feb 6, 2 PM $ 0.0000348
+0.58%
$ 171,667 $ 67,891
Feb 6, 1 PM $ 0.0000347
+1.76%
$ 171,094 $ 67,894
Feb 6, 12 PM $ 0.0000341
-0.20%
$ 168,551 $ 67,891
Feb 6, 11 AM $ 0.0000342
+0.54%
$ 168,476 $ 67,579
Feb 6, 10 AM $ 0.000034
-1.73%
$ 167,984 $ 67,931
Feb 6, 9 AM $ 0.0000346
+0.25%
$ 170,523 $ 69,176
Feb 6, 8 AM $ 0.0000345
+2.41%
$ 170,093 $ 80,371
Feb 6, 7 AM $ 0.0000337
-0.63%
$ 166,087 $ 75,149
Feb 6, 6 AM $ 0.000034
-1.23%
$ 167,566 $ 77,809
Feb 6, 5 AM $ 0.0000345
+3.02%
$ 170,091 $ 78,095
Feb 6, 4 AM $ 0.0000335
+0.90%
$ 165,102 $ 79,608
Feb 6, 3 AM $ 0.0000331
-1.19%
$ 163,623 $ 79,812
Feb 6, 2 AM $ 0.0000335
-0.82%
$ 165,160 $ 82,153
Feb 6, 1 AM $ 0.000034
+2.81%
$ 167,393 $ 83,768
Feb 6, 12 AM $ 0.000033
+0.14%
$ 162,811 $ 83,346
Feb 5, 11 PM $ 0.0000329
-2.12%
$ 162,144 $ 81,978
Feb 5, 10 PM $ 0.0000337
+0.33%
$ 166,087 $ 81,603
Feb 5, 9 PM $ 0.0000335
-1.76%
$ 165,102 $ 80,976
Feb 5, 8 PM $ 0.0000341
-3.91%
$ 168,059 $ 79,811
Feb 5, 7 PM $ 0.0000355
-1.33%
$ 174,902 $ 79,319
Feb 5, 6 PM $ 0.000036
-0.43%
$ 177,255 $ 78,252
Feb 5, 5 PM $ 0.0000361
-1.87%
$ 178,029 $ 75,270
Feb 5, 4 PM $ 0.0000368
+1.33%
$ 181,423 $ 72,857
Feb 5, 3 PM $ 0.0000363
-2.49%
$ 179,033 $ 72,934
Feb 5, 2 PM $ 0.0000373
+0.42%
$ 184,030 $ 73,941
Feb 5, 1 PM $ 0.0000372
-0.38%
$ 183,268 $ 72,381
Feb 5, 12 PM $ 0.0000373
-1.51%
$ 183,969 $ 71,684
Feb 5, 11 AM $ 0.0000378
-2.15%
$ 186,367 $ 69,284
Feb 5, 10 AM $ 0.0000386
-3.87%
$ 190,462 $ 68,127
Feb 5, 9 AM $ 0.0000402
-0.05%
$ 198,535 $ 64,066
Feb 5, 8 AM $ 0.0000401
+0.05%
$ 197,824 $ 51,918
Feb 5, 7 AM $ 0.0000401
+0.34%
$ 197,722 $ 52,417
Feb 5, 6 AM $ 0.00004
-0.63%
$ 197,043 $ 52,214
Feb 5, 5 AM $ 0.0000402
+0.05%
$ 197,880 $ 56,214
Feb 5, 4 AM $ 0.0000403
-0.25%
$ 198,615 $ 58,731
Feb 5, 3 AM $ 0.0000404
+0.21%
$ 199,107 $ 64,245
Feb 5, 2 AM $ 0.0000403
-0.28%
$ 198,685 $ 67,848
Feb 5, 1 AM $ 0.0000404
+0.07%
$ 199,242 $ 72,688
Feb 5, 12 AM $ 0.0000403
-0.49%
$ 198,679 $ 75,767
Feb 4, 11 PM $ 0.0000405
+0.78%
$ 199,664 $ 75,427
Feb 4, 10 PM $ 0.0000402
-1.23%
$ 198,122 $ 75,506