TRAVA Historical Data

TRAVA Page 38
Download
Date Close Price change Market cap Trading volume
Feb 4, 11 PM $ 0.0000405
+0.78%
$ 199,664 $ 75,427
Feb 4, 10 PM $ 0.0000402
-1.23%
$ 198,122 $ 75,506
Feb 4, 9 PM $ 0.0000406
-1.93%
$ 200,586 $ 75,327
Feb 4, 8 PM $ 0.0000413
-0.63%
$ 203,672 $ 75,384
Feb 4, 7 PM $ 0.0000417
+0.69%
$ 205,386 $ 75,146
Feb 4, 6 PM $ 0.0000414
-0.16%
$ 203,972 $ 74,863
Feb 4, 5 PM $ 0.0000415
-2.00%
$ 204,302 $ 75,261
Feb 4, 4 PM $ 0.0000423
-2.02%
$ 208,471 $ 75,322
Feb 4, 3 PM $ 0.0000432
+3.81%
$ 212,771 $ 73,021
Feb 4, 2 PM $ 0.0000416
+0.03%
$ 204,956 $ 69,358
Feb 4, 1 PM $ 0.0000418
-0.27%
$ 205,872 $ 67,945
Feb 4, 12 PM $ 0.0000419
+0.00%
$ 206,432 $ 67,130
Feb 4, 11 AM $ 0.0000419
-0.74%
$ 206,433 $ 66,821
Feb 4, 10 AM $ 0.0000422
-0.03%
$ 207,979 $ 65,278
Feb 4, 9 AM $ 0.0000422
-0.64%
$ 208,048 $ 66,290
Feb 4, 8 AM $ 0.0000425
-0.27%
$ 209,384 $ 64,810
Feb 4, 7 AM $ 0.0000426
+0.24%
$ 209,950 $ 63,471
Feb 4, 6 AM $ 0.0000424
+0.51%
$ 209,048 $ 58,327
Feb 4, 5 AM $ 0.0000422
-0.47%
$ 207,979 $ 51,385
Feb 4, 4 AM $ 0.0000425
-0.29%
$ 208,964 $ 44,837
Feb 4, 3 AM $ 0.0000426
+1.35%
$ 209,950 $ 37,754
Feb 4, 2 AM $ 0.0000421
-1.04%
$ 207,486 $ 30,690
Feb 4, 1 AM $ 0.0000425
+0.93%
$ 209,386 $ 23,634
Feb 4, 12 AM $ 0.0000421
+0.00%
$ 207,486 $ 20,230
Feb 3, 11 PM $ 0.0000421
-0.47%
$ 207,729 $ 20,291
Feb 3, 10 PM $ 0.0000423
-0.94%
$ 208,718 $ 20,243
Feb 3, 9 PM $ 0.0000428
-0.58%
$ 210,936 $ 20,155
Feb 3, 8 PM $ 0.0000431
+1.89%
$ 212,168 $ 20,113
Feb 3, 7 PM $ 0.0000422
+2.18%
$ 208,225 $ 20,172
Feb 3, 6 PM $ 0.0000413
-2.01%
$ 203,545 $ 20,171
Feb 3, 5 PM $ 0.0000421
-1.29%
$ 207,726 $ 19,551
Feb 3, 4 PM $ 0.0000428
-1.26%
$ 210,697 $ 19,415
Feb 3, 3 PM $ 0.0000433
+0.25%
$ 213,389 $ 18,842
Feb 3, 2 PM $ 0.0000432
-0.70%
$ 213,110 $ 18,891
Feb 3, 1 PM $ 0.0000436
-0.79%
$ 214,878 $ 18,958
Feb 3, 12 PM $ 0.0000439
+0.34%
$ 216,592 $ 18,036
Feb 3, 11 AM $ 0.0000438
+0.11%
$ 215,612 $ 17,910
Feb 3, 10 AM $ 0.0000438
-0.22%
$ 215,864 $ 17,639
Feb 3, 9 AM $ 0.0000438
-1.58%
$ 216,103 $ 17,288
Feb 3, 8 AM $ 0.0000446
-0.23%
$ 219,568 $ 16,723
Feb 3, 7 AM $ 0.0000446
+0.80%
$ 219,835 $ 16,211
Feb 3, 6 AM $ 0.0000443
+0.01%
$ 218,087 $ 16,291
Feb 3, 5 AM $ 0.0000442
-0.24%
$ 218,072 $ 17,291
Feb 3, 4 AM $ 0.0000442
+1.01%
$ 217,814 $ 17,345
Feb 3, 3 AM $ 0.0000436
+0.23%
$ 215,107 $ 17,673
Feb 3, 2 AM $ 0.0000435
-0.45%
$ 214,610 $ 18,751
Feb 3, 1 AM $ 0.0000437
-0.39%
$ 215,590 $ 19,491
Feb 3, 12 AM $ 0.0000439
-0.29%
$ 216,429 $ 20,186
Feb 2, 11 PM $ 0.000044
-0.13%
$ 217,054 $ 21,012
Feb 2, 10 PM $ 0.0000441
+0.59%
$ 217,343 $ 21,648