TRAVA Historical Data

TRAVA Page 39
Download
Date Close Price change Market cap Trading volume
Feb 2, 10 PM $ 0.0000441
+0.59%
$ 217,343 $ 21,648
Feb 2, 9 PM $ 0.0000438
+0.37%
$ 216,061 $ 22,507
Feb 2, 8 PM $ 0.0000437
-0.37%
$ 215,261 $ 23,553
Feb 2, 7 PM $ 0.0000438
-0.14%
$ 216,050 $ 24,944
Feb 2, 6 PM $ 0.0000439
-0.38%
$ 216,357 $ 26,538
Feb 2, 5 PM $ 0.0000441
+0.08%
$ 217,177 $ 27,787
Feb 2, 4 PM $ 0.000044
-0.29%
$ 217,679 $ 29,059
Feb 2, 3 PM $ 0.0000442
+1.45%
$ 217,641 $ 30,600
Feb 2, 2 PM $ 0.0000434
-0.27%
$ 213,816 $ 33,745
Feb 2, 1 PM $ 0.0000435
+0.00%
$ 214,386 $ 34,695
Feb 2, 12 PM $ 0.0000435
+0.29%
$ 214,386 $ 37,026
Feb 2, 11 AM $ 0.0000434
-0.01%
$ 213,757 $ 39,753
Feb 2, 10 AM $ 0.0000434
+0.03%
$ 213,781 $ 41,285
Feb 2, 9 AM $ 0.0000434
+0.19%
$ 213,713 $ 43,586
Feb 2, 8 AM $ 0.0000433
+1.31%
$ 213,302 $ 46,875
Feb 2, 7 AM $ 0.0000429
+1.20%
$ 211,335 $ 48,798
Feb 2, 6 AM $ 0.0000424
-0.62%
$ 208,838 $ 49,943
Feb 2, 5 AM $ 0.0000426
-2.07%
$ 210,135 $ 50,029
Feb 2, 4 AM $ 0.0000435
+0.21%
$ 214,569 $ 50,836
Feb 2, 3 AM $ 0.0000434
-1.75%
$ 214,117 $ 50,865
Feb 2, 2 AM $ 0.0000441
-0.56%
$ 217,923 $ 50,629
Feb 2, 1 AM $ 0.0000443
-0.59%
$ 218,328 $ 50,545
Feb 2, 12 AM $ 0.0000446
+1.16%
$ 219,631 $ 50,402
Feb 1, 11 PM $ 0.0000441
-0.97%
$ 217,111 $ 50,106
Feb 1, 10 PM $ 0.0000442
+0.53%
$ 218,005 $ 50,277
Feb 1, 9 PM $ 0.0000438
-0.75%
$ 216,033 $ 50,459
Feb 1, 8 PM $ 0.0000442
+0.53%
$ 217,672 $ 50,865
Feb 1, 7 PM $ 0.0000439
-0.68%
$ 216,518 $ 50,749
Feb 1, 6 PM $ 0.0000442
+0.41%
$ 217,993 $ 52,821
Feb 1, 5 PM $ 0.0000439
+0.34%
$ 216,276 $ 53,770
Feb 1, 4 PM $ 0.0000437
-0.30%
$ 215,539 $ 55,142
Feb 1, 3 PM $ 0.0000435
-2.14%
$ 214,552 $ 55,366
Feb 1, 2 PM $ 0.0000443
-0.37%
$ 218,406 $ 56,511
Feb 1, 1 PM $ 0.0000447
-0.78%
$ 220,457 $ 58,145
Feb 1, 12 PM $ 0.0000447
-0.96%
$ 220,537 $ 58,491
Feb 1, 11 AM $ 0.0000454
+0.34%
$ 223,512 $ 59,150
Feb 1, 10 AM $ 0.0000452
-0.44%
$ 221,106 $ 60,257
Feb 1, 9 AM $ 0.0000454
-0.40%
$ 223,749 $ 59,576
Feb 1, 8 AM $ 0.0000454
+0.00%
$ 223,829 $ 59,693
Feb 1, 7 AM $ 0.0000454
+0.11%
$ 223,828 $ 60,972
Feb 1, 6 AM $ 0.0000454
-0.29%
$ 223,592 $ 61,690
Feb 1, 5 AM $ 0.0000457
+0.00%
$ 225,073 $ 61,107
Feb 1, 4 AM $ 0.0000457
+0.15%
$ 225,076 $ 62,286
Feb 1, 3 AM $ 0.0000457
-0.50%
$ 225,152 $ 63,092
Feb 1, 2 AM $ 0.0000459
+0.47%
$ 226,289 $ 62,842
Feb 1, 1 AM $ 0.0000456
-0.56%
$ 224,810 $ 62,729
Feb 1, 12 AM $ 0.0000457
+0.25%
$ 225,228 $ 63,321
Jan 31, 11 PM $ 0.0000456
+0.92%
$ 224,662 $ 63,228
Jan 31, 10 PM $ 0.0000452
+0.12%
$ 222,617 $ 62,698
Jan 31, 9 PM $ 0.0000455
+1.85%
$ 224,021 $ 62,442