Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TRAVA Historical Data

TRAVA Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 7, 2025 $0.0000697
+0.26%
$339,180 $58,957
Dec 6, 2025 $0.0000695
+0.64%
$338,287 $64,345
Dec 5, 2025 $0.000069
-2.85%
$336,552 $59,504
Dec 4, 2025 $0.0000711
+0.96%
$346,143 $72,210
Dec 3, 2025 $0.0000704
+4.50%
$342,736 $95,560
Dec 2, 2025 $0.0000674
+5.88%
$327,983 $61,112
Dec 1, 2025 $0.0000636
-4.99%
$308,948 $56,573
Nov 30, 2025 $0.0000674
+1.58%
$326,037 $59,597
Nov 29, 2025 $0.0000665
-1.31%
$323,183 $58,831
Nov 28, 2025 $0.0000671
+10.60%
$328,130 $78,238
Nov 27, 2025 $0.0000607
-0.96%
$295,512 $60,456
Nov 26, 2025 $0.0000613
+5.61%
$298,433 $67,224
Nov 25, 2025 $0.0000579
-0.64%
$281,683 $62,267
Nov 24, 2025 $0.0000583
+2.46%
$283,758 $64,493
Nov 23, 2025 $0.0000574
+0.50%
$277,012 $59,299
Nov 22, 2025 $0.0000574
+0.73%
$274,560 $57,369
Nov 21, 2025 $0.000056
-3.72%
$274,079 $56,079
Nov 20, 2025 $0.0000589
-2.14%
$279,513 $62,594
Nov 19, 2025 $0.0000601
-3.58%
$288,915 $60,333
Nov 18, 2025 $0.0000625
+1.96%
$299,426 $57,375
Nov 17, 2025 $0.0000613
-3.03%
$294,678 $61,723
Nov 16, 2025 $0.000063
-4.40%
$303,891 $61,493
Nov 15, 2025 $0.0000657
+0.83%
$316,057 $60,551
Nov 14, 2025 $0.0000657
-1.29%
$313,578 $57,094
Nov 13, 2025 $0.0000665
-3.74%
$320,041 $69,327
Nov 12, 2025 $0.0000692
+7.02%
$332,187 $76,842
Nov 11, 2025 $0.0000647
-4.19%
$311,033 $58,781
Nov 10, 2025 $0.0000675
-0.40%
$324,645 $57,780
Nov 9, 2025 $0.0000678
-1.48%
$325,937 $62,206
Nov 8, 2025 $0.0000688
+0.25%
$330,683 $58,308
Nov 7, 2025 $0.0000686
+16.01%
$329,856 $89,689
Nov 6, 2025 $0.0000591
-2.26%
$284,325 $61,423
Nov 5, 2025 $0.0000604
+0.84%
$290,499 $57,602
Nov 4, 2025 $0.0000599
-5.80%
$288,092 $69,488
Nov 3, 2025 $0.0000636
-8.45%
$305,814 $64,981
Nov 2, 2025 $0.0000696
-1.41%
$333,908 $61,017
Nov 1, 2025 $0.0000706
+1.09%
$339,546 $57,723
Oct 31, 2025 $0.0000698
+0.42%
$335,877 $56,782
Oct 30, 2025 $0.0000689
-4.13%
$334,047 $60,943
Oct 29, 2025 $0.0000719
+0.92%
$345,583 $56,986
Oct 28, 2025 $0.0000712
-1.77%
$341,608 $65,883
Oct 27, 2025 $0.0000725
+0.00%
$348,609 $8,744
Oct 26, 2025 $0.0000725
+1.12%
$348,609 $10,247
Oct 25, 2025 $0.0000714
+0.85%
$343,320 $8,849
Oct 24, 2025 $0.0000711
-2.51%
$340,435 $61,167
Oct 23, 2025 $0.0000726
-2.05%
$351,337 $57,985
Oct 22, 2025 $0.0000733
-0.37%
$355,754 $59,242
Oct 21, 2025 $0.0000742
-2.71%
$352,937 $66,945
Oct 20, 2025 $0.0000762
+1.58%
$366,881 $68,376
Oct 19, 2025 $0.0000761
+2.95%
$360,292 $61,372