TRAVA Historical Data

TRAVA Page 4
Download
Date Close Price change Market cap Trading volume
Apr 14, 3 AM $ 0.0000218
+0.46%
$ 110,491 $ 12,901
Apr 14, 2 AM $ 0.0000217
+0.00%
$ 109,984 $ 13,271
Apr 14, 1 AM $ 0.0000217
-0.91%
$ 109,984 $ 13,611
Apr 14, 12 AM $ 0.0000216
-1.82%
$ 109,478 $ 13,304
Apr 13, 11 PM $ 0.0000217
-0.46%
$ 109,984 $ 13,154
Apr 13, 10 PM $ 0.0000218
+0.46%
$ 110,491 $ 12,921
Apr 13, 9 PM $ 0.0000217
+0.93%
$ 109,984 $ 12,835
Apr 13, 8 PM $ 0.0000217
-1.81%
$ 109,984 $ 12,493
Apr 13, 7 PM $ 0.0000221
+0.91%
$ 112,012 $ 12,177
Apr 13, 6 PM $ 0.0000221
+0.45%
$ 112,012 $ 11,739
Apr 13, 5 PM $ 0.000022
+0.00%
$ 111,505 $ 11,572
Apr 13, 4 PM $ 0.0000221
+0.91%
$ 112,012 $ 11,664
Apr 13, 3 PM $ 0.0000218
+0.00%
$ 110,491 $ 11,636
Apr 13, 2 PM $ 0.0000217
-0.46%
$ 109,984 $ 11,319
Apr 13, 1 PM $ 0.0000217
+0.00%
$ 109,984 $ 11,200
Apr 13, 12 PM $ 0.0000217
+0.00%
$ 109,984 $ 10,866
Apr 13, 11 AM $ 0.0000217
+0.00%
$ 109,984 $ 11,762
Apr 13, 10 AM $ 0.0000217
+0.46%
$ 109,984 $ 11,716
Apr 13, 9 AM $ 0.0000217
+0.46%
$ 109,984 $ 11,473
Apr 13, 8 AM $ 0.0000216
-0.46%
$ 109,478 $ 11,106
Apr 13, 7 AM $ 0.0000217
+0.00%
$ 109,984 $ 10,891
Apr 13, 6 AM $ 0.0000216
-0.46%
$ 109,478 $ 10,546
Apr 13, 5 AM $ 0.0000217
+0.93%
$ 109,984 $ 10,364
Apr 13, 4 AM $ 0.0000216
+0.93%
$ 109,478 $ 10,055
Apr 13, 3 AM $ 0.0000217
+0.46%
$ 109,984 $ 9,879
Apr 13, 2 AM $ 0.0000216
+0.93%
$ 109,478 $ 9,580
Apr 13, 1 AM $ 0.0000218
+0.46%
$ 110,491 $ 9,643
Apr 13, 12 AM $ 0.0000216
+0.93%
$ 109,478 $ 9,657
Apr 12, 11 PM $ 0.0000214
+0.00%
$ 108,464 $ 9,424
Apr 12, 10 PM $ 0.0000214
+0.00%
$ 108,464 $ 9,447
Apr 12, 9 PM $ 0.0000215
+0.00%
$ 108,971 $ 9,303
Apr 12, 8 PM $ 0.0000215
+0.94%
$ 108,971 $ 9,363
Apr 12, 7 PM $ 0.0000213
-1.39%
$ 107,957 $ 9,239
Apr 12, 6 PM $ 0.0000216
-0.46%
$ 109,478 $ 9,603
Apr 12, 5 PM $ 0.0000215
-0.46%
$ 108,971 $ 9,629
Apr 12, 4 PM $ 0.0000213
-0.93%
$ 107,957 $ 9,685
Apr 12, 3 PM $ 0.0000215
+0.94%
$ 108,971 $ 9,467
Apr 12, 2 PM $ 0.0000216
+0.47%
$ 109,478 $ 9,529
Apr 12, 1 PM $ 0.0000217
+0.46%
$ 109,984 $ 9,473
Apr 12, 12 PM $ 0.0000216
-3.57%
$ 109,478 $ 9,464
Apr 12, 11 AM $ 0.0000224
-0.44%
$ 113,532 $ 8,783
Apr 12, 10 AM $ 0.0000223
-0.89%
$ 113,025 $ 9,072
Apr 12, 9 AM $ 0.0000225
+0.45%
$ 114,039 $ 9,198
Apr 12, 8 AM $ 0.0000224
+0.00%
$ 113,532 $ 9,380
Apr 12, 7 AM $ 0.0000224
+0.00%
$ 113,532 $ 9,653
Apr 12, 6 AM $ 0.0000226
+0.89%
$ 114,546 $ 9,573
Apr 12, 5 AM $ 0.0000226
+1.35%
$ 114,546 $ 9,335
Apr 12, 4 AM $ 0.0000223
-0.45%
$ 113,025 $ 9,377
Apr 12, 3 AM $ 0.0000224
+0.90%
$ 113,532 $ 9,428
Apr 12, 2 AM $ 0.0000224
+0.45%
$ 113,532 $ 9,690