TRAVA Historical Data

TRAVA Page 4
Download
Date Close Price change Market cap Trading volume
Apr 29, 7 PM $ 0.0000223
+0.45%
$ 113,025 $ 5,594
Apr 29, 6 PM $ 0.0000223
-0.45%
$ 113,025 $ 5,562
Apr 29, 5 PM $ 0.0000224
-0.44%
$ 113,532 $ 5,616
Apr 29, 4 PM $ 0.0000225
+0.00%
$ 114,039 $ 5,565
Apr 29, 3 PM $ 0.0000225
-0.44%
$ 114,039 $ 5,565
Apr 29, 2 PM $ 0.0000226
+0.44%
$ 114,546 $ 5,501
Apr 29, 1 PM $ 0.0000226
+0.00%
$ 114,546 $ 5,346
Apr 29, 12 PM $ 0.0000227
-0.44%
$ 115,053 $ 5,258
Apr 29, 11 AM $ 0.0000228
-0.44%
$ 115,560 $ 5,120
Apr 29, 10 AM $ 0.0000229
+0.00%
$ 116,066 $ 5,038
Apr 29, 9 AM $ 0.0000228
+0.44%
$ 115,560 $ 5,113
Apr 29, 8 AM $ 0.0000228
+0.44%
$ 115,560 $ 5,026
Apr 29, 7 AM $ 0.0000227
+0.00%
$ 115,053 $ 4,953
Apr 29, 6 AM $ 0.0000227
-0.44%
$ 115,053 $ 4,984
Apr 29, 5 AM $ 0.0000228
+0.00%
$ 115,560 $ 5,093
Apr 29, 4 AM $ 0.0000228
+0.44%
$ 115,560 $ 5,039
Apr 29, 3 AM $ 0.0000227
+0.00%
$ 115,053 $ 5,084
Apr 29, 2 AM $ 0.0000227
+0.00%
$ 115,053 $ 5,131
Apr 29, 1 AM $ 0.0000228
+0.44%
$ 115,560 $ 5,209
Apr 29, 12 AM $ 0.0000227
+0.00%
$ 115,053 $ 5,214
Apr 28, 11 PM $ 0.0000228
+0.44%
$ 115,560 $ 5,395
Apr 28, 10 PM $ 0.0000227
+0.00%
$ 115,053 $ 5,420
Apr 28, 9 PM $ 0.0000228
+0.44%
$ 115,560 $ 5,405
Apr 28, 8 PM $ 0.0000228
+0.44%
$ 115,560 $ 5,496
Apr 28, 7 PM $ 0.0000227
+0.00%
$ 115,053 $ 5,298
Apr 28, 6 PM $ 0.0000227
+0.00%
$ 115,053 $ 5,329
Apr 28, 5 PM $ 0.0000227
+0.00%
$ 115,053 $ 5,260
Apr 28, 4 PM $ 0.0000227
+0.00%
$ 115,053 $ 5,282
Apr 28, 3 PM $ 0.0000227
+0.00%
$ 115,053 $ 5,323
Apr 28, 2 PM $ 0.0000227
+0.00%
$ 115,053 $ 5,587
Apr 28, 1 PM $ 0.0000227
+0.00%
$ 115,053 $ 5,502
Apr 28, 12 PM $ 0.0000227
+0.00%
$ 115,053 $ 5,577
Apr 28, 11 AM $ 0.0000226
-0.44%
$ 114,546 $ 5,842
Apr 28, 10 AM $ 0.0000227
+0.00%
$ 115,053 $ 5,961
Apr 28, 9 AM $ 0.0000227
+0.00%
$ 115,053 $ 5,902
Apr 28, 8 AM $ 0.0000227
+0.00%
$ 115,053 $ 5,896
Apr 28, 7 AM $ 0.0000227
+0.00%
$ 115,053 $ 5,865
Apr 28, 6 AM $ 0.0000227
-0.44%
$ 115,053 $ 5,929
Apr 28, 5 AM $ 0.0000227
-0.44%
$ 115,053 $ 5,840
Apr 28, 4 AM $ 0.0000228
+0.00%
$ 115,560 $ 5,977
Apr 28, 3 AM $ 0.0000227
+0.00%
$ 115,053 $ 5,957
Apr 28, 2 AM $ 0.0000227
-0.44%
$ 115,053 $ 5,845
Apr 28, 1 AM $ 0.0000227
-0.44%
$ 115,053 $ 5,853
Apr 28, 12 AM $ 0.0000228
-0.44%
$ 115,560 $ 5,784
Apr 27, 11 PM $ 0.0000229
+0.88%
$ 116,066 $ 5,667
Apr 27, 10 PM $ 0.0000228
+0.00%
$ 115,560 $ 5,554
Apr 27, 9 PM $ 0.0000227
+0.44%
$ 115,053 $ 5,595
Apr 27, 8 PM $ 0.0000226
-0.44%
$ 114,546 $ 5,519
Apr 27, 7 PM $ 0.0000227
+0.00%
$ 115,053 $ 5,645
Apr 27, 6 PM $ 0.0000227
-0.44%
$ 115,053 $ 5,596