TRAVA Historical Data

TRAVA Page 4
Download
Date Close Price change Market cap Trading volume
9:04 PM $ 0.0000229
+0.00%
$ 116,066 $ 5,850
8:59 PM $ 0.0000229
+0.00%
$ 116,066 $ 5,871
8:54 PM $ 0.0000229
+0.00%
$ 116,066 $ 5,856
8:49 PM $ 0.0000229
+0.00%
$ 116,066 $ 5,842
8:44 PM $ 0.0000229
+0.00%
$ 116,066 $ 5,839
8:39 PM $ 0.0000229
+0.00%
$ 116,066 $ 5,825
8:34 PM $ 0.0000229
+0.00%
$ 116,066 $ 5,796
8:29 PM $ 0.0000229
+0.00%
$ 116,066 $ 5,784
8:24 PM $ 0.0000229
+0.00%
$ 116,066 $ 5,817
8:19 PM $ 0.0000229
+0.00%
$ 116,066 $ 5,819
8:14 PM $ 0.0000229
+0.00%
$ 116,066 $ 5,819
8:09 PM $ 0.0000229
+0.00%
$ 116,066 $ 5,806
8:04 PM $ 0.0000229
+0.00%
$ 116,066 $ 5,845
7:59 PM $ 0.000023
+0.00%
$ 116,573 $ 5,845
7:54 PM $ 0.0000229
+0.00%
$ 116,066 $ 5,823
7:49 PM $ 0.0000229
+0.00%
$ 116,066 $ 5,826
7:44 PM $ 0.0000229
+0.00%
$ 116,066 $ 5,871
7:39 PM $ 0.0000229
+0.00%
$ 116,066 $ 5,862
7:34 PM $ 0.0000229
+0.00%
$ 116,066 $ 5,852
7:29 PM $ 0.0000229
+0.00%
$ 116,066 $ 5,900
7:24 PM $ 0.0000229
+0.00%
$ 116,066 $ 5,868
7:19 PM $ 0.0000229
+0.00%
$ 116,066 $ 5,868
7:14 PM $ 0.0000229
+0.00%
$ 116,066 $ 5,834
7:09 PM $ 0.0000228
+0.00%
$ 115,560 $ 5,823
7:04 PM $ 0.0000228
+0.00%
$ 115,560 $ 5,816
6:59 PM $ 0.0000229
+0.00%
$ 116,066 $ 5,816
6:54 PM $ 0.0000228
+0.00%
$ 115,560 $ 5,814
6:49 PM $ 0.0000228
+0.00%
$ 115,560 $ 5,770
6:44 PM $ 0.0000228
+0.00%
$ 115,560 $ 5,783
6:39 PM $ 0.0000228
+0.00%
$ 115,560 $ 5,783
6:34 PM $ 0.0000228
+0.00%
$ 115,560 $ 5,787
6:29 PM $ 0.0000228
+0.00%
$ 115,560 $ 5,777
6:24 PM $ 0.0000229
+0.00%
$ 116,066 $ 5,763
6:19 PM $ 0.0000229
+0.00%
$ 116,066 $ 5,756
6:14 PM $ 0.0000229
+0.00%
$ 116,066 $ 5,735
6:09 PM $ 0.0000229
+0.00%
$ 116,066 $ 5,722
6:04 PM $ 0.0000229
+0.00%
$ 116,066 $ 5,756
5:59 PM $ 0.0000229
+0.00%
$ 116,066 $ 7,827
5:54 PM $ 0.0000229
+0.00%
$ 116,066 $ 7,802
5:49 PM $ 0.0000229
+0.00%
$ 116,066 $ 7,831
5:44 PM $ 0.0000229
+0.00%
$ 116,066 $ 7,831
5:39 PM $ 0.0000229
+0.00%
$ 116,066 $ 7,831
5:34 PM $ 0.0000231
+0.00%
$ 117,080 $ 7,816
5:29 PM $ 0.0000229
+0.00%
$ 116,066 $ 7,816
5:24 PM $ 0.0000229
+0.00%
$ 116,066 $ 7,783
5:19 PM $ 0.0000229
+0.00%
$ 116,066 $ 7,783
5:14 PM $ 0.0000229
+0.00%
$ 116,066 $ 7,765
5:09 PM $ 0.0000229
+0.00%
$ 116,066 $ 7,712
5:04 PM $ 0.0000231
+0.00%
$ 117,080 $ 7,691
4:59 PM $ 0.000023
+0.00%
$ 116,573 $ 7,621