TRAVA Historical Data

TRAVA Page 4
Download
Date Close Price change Market cap Trading volume
May 29 $ 0.00036
-11.65%
$ 477,337 $ 678,121
May 22 $ 0.00041
-0.12%
$ 539,820 $ 719,083
May 15 $ 0.000409
-1.17%
$ 544,018 $ 624,706
May 8 $ 0.000423
+3.50%
$ 548,676 $ 750,764
May 1 $ 0.000409
-12.39%
$ 543,207 $ 694,611
Apr 24 $ 0.000458
-17.19%
$ 618,898 $ 672,238
Apr 17 $ 0.000556
-18.08%
$ 733,541 $ 743,077
Apr 10 $ 0.000711
+37.16%
$ 901,153 $ 610,565
Apr 3 $ 0.000517
-19.53%
$ 686,730 $ 743,034
Mar 27 $ 0.000643
-8.44%
$ 853,442 $ 786,997
Mar 20 $ 0.000647
-7.96%
$ 933,523 $ 864,041
Mar 13 $ 0.000763
+20.92%
$ 935,337 $ 767,614
Mar 6 $ 0.000562
-35.92%
$ 836,522 $ 841,223
Feb 27 $ 0.000876
-9.04%
$ 1.16 million $ 1.26 million
Feb 20 $ 0.000964
-15.77%
$ 1.28 million $ 1.48 million
Feb 13 $ 0.00114
-19.44%
$ 1.52 million $ 1.47 million
Feb 6 $ 0.00142
+36.52%
$ 1.89 million $ 1.66 million
Jan 30 $ 0.00104
+54.57%
$ 1.39 million $ 670,213
Jan 23 $ 0.000689
-5.63%
$ 896,516 $ 621,216
Jan 16 $ 0.000729
-12.80%
$ 967,475 $ 669,127
Jan 9 $ 0.000818
+184.19%
$ 1.09 million $ 569,183
Jan 2 $ 0.000286
+12.83%
$ 380,232 $ 715,811
Dec 26 $ 0.000254
+1.25%
$ 336,529 $ 934,757
Dec 19 $ 0.00025
-5.70%
$ 332,394 $ 918,218
Dec 12 $ 0.000267
-4.70%
$ 354,016 $ 423,859
Dec 5 $ 0.000277
-8.83%
$ 371,412 $ 243,734
Nov 28 $ 0.000304
-4.03%
$ 403,222 $ 357,674
Nov 21 $ 0.000321
+10.29%
$ 420,539 $ 709,652
Nov 14 $ 0.000295
-1.13%
$ 384,858 $ 737,754
Nov 7 $ 0.000298
-27.59%
$ 368,945 $ 907,881
Oct 31 $ 0.000413
+3.20%
$ 511,305 $ 874,439
Oct 24 $ 0.000401
+7.90%
$ 1.9 million $ 886,188
Oct 17 $ 0.000371
+2.33%
$ 185,681 $ 573,878
Oct 10 $ 0.000363
-10.61%
$ 181,316 $ 568,727
Oct 3 $ 0.000406
-11.20%
$ 202,881 $ 677,718
Sep 26 $ 0.000457
-0.69%
$ 228,335 $ 929,151
Sep 19 $ 0.000462
+4.78%
$ 229,907 $ 824,618
Sep 12 $ 0.00044
-8.05%
$ 238,610 $ 943,368
Sep 5 $ 0.000479
-0.26%
$ 239,876 $ 840,356
Aug 29 $ 0.00048
-3.38%
$ 240,145 $ 844,158
Aug 22 $ 0.000498
-3.57%
$ 249,152 $ 900,466
Aug 15 $ 0.000517
-11.58%
$ 258,537 $ 1.27 million
Aug 8 $ 0.000586
+2.11%
$ 292,857 $ 1.53 million
Aug 1 $ 0.000574
+5.45%
$ 287,197 $ 1.56 million
Jul 25 $ 0.000544
+10.85%
$ 272,147 $ 1 million
Jul 18 $ 0.000491
+2.85%
$ 245,605 $ 1.62 million
Jul 11 $ 0.000478
-6.29%
$ 238,807 $ 1.22 million
Jul 4 $ 0.00051
-11.36%
$ 254,770 $ 571,503
Jun 27 $ 0.000575
-10.23%
$ 287,412 $ 301,364
Jun 20 $ 0.000641
-0.88%
$ 320,306 $ 307,587