Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TRAVA Historical Data

TRAVA Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19 $0.000287
+5.44%
$387,698 $421,035
Jun 12 $0.000274
+2.50%
$360,869 $432,139
Jun 5 $0.000267
-25.79%
$354,633 $575,481
May 29 $0.00036
-11.65%
$477,337 $678,121
May 22 $0.00041
-0.12%
$539,820 $719,083
May 15 $0.000409
-1.17%
$544,018 $624,706
May 8 $0.000423
+3.50%
$548,676 $750,764
May 1 $0.000409
-12.39%
$543,207 $694,611
Apr 24 $0.000458
-17.19%
$618,898 $672,238
Apr 17 $0.000556
-18.08%
$733,541 $743,077
Apr 10 $0.000711
+37.16%
$901,153 $610,565
Apr 3 $0.000517
-19.53%
$686,730 $743,034
Mar 27 $0.000643
-8.44%
$853,442 $786,997
Mar 20 $0.000647
-7.96%
$933,523 $864,041
Mar 13 $0.000763
+20.92%
$935,337 $767,614
Mar 6 $0.000562
-35.92%
$836,522 $841,223
Feb 27 $0.000876
-9.04%
$1.16 million $1.26 million
Feb 20 $0.000964
-15.77%
$1.28 million $1.48 million
Feb 13 $0.00114
-19.44%
$1.52 million $1.47 million
Feb 6 $0.00142
+36.52%
$1.89 million $1.66 million
Jan 30 $0.00104
+54.57%
$1.39 million $670,213
Jan 23 $0.000689
-5.63%
$896,516 $621,216
Jan 16 $0.000729
-12.80%
$967,475 $669,127
Jan 9 $0.000818
+184.19%
$1.09 million $569,183
Jan 2 $0.000286
+12.83%
$380,232 $715,811
Dec 26 $0.000254
+1.25%
$336,529 $934,757
Dec 19 $0.00025
-5.70%
$332,394 $918,218
Dec 12 $0.000267
-4.70%
$354,016 $423,859
Dec 5 $0.000277
-8.83%
$371,412 $243,734
Nov 28 $0.000304
-4.03%
$403,222 $357,674
Nov 21 $0.000321
+10.29%
$420,539 $709,652
Nov 14 $0.000295
-1.13%
$384,858 $737,754
Nov 7 $0.000298
-27.59%
$368,945 $907,881
Oct 31 $0.000413
+3.20%
$511,305 $874,439
Oct 24 $0.000401
+7.90%
$1.9 million $886,188
Oct 17 $0.000371
+2.33%
$185,681 $573,878
Oct 10 $0.000363
-10.61%
$181,316 $568,727
Oct 3 $0.000406
-11.20%
$202,881 $677,718
Sep 26 $0.000457
-0.69%
$228,335 $929,151
Sep 19 $0.000462
+4.78%
$229,907 $824,618
Sep 12 $0.00044
-8.05%
$238,610 $943,368
Sep 5 $0.000479
-0.26%
$239,876 $840,356
Aug 29 $0.00048
-3.38%
$240,145 $844,158
Aug 22 $0.000498
-3.57%
$249,152 $900,466
Aug 15 $0.000517
-11.58%
$258,537 $1.27 million
Aug 8 $0.000586
+2.11%
$292,857 $1.53 million
Aug 1 $0.000574
+5.45%
$287,197 $1.56 million
Jul 25 $0.000544
+10.85%
$272,147 $1 million
Jul 18 $0.000491
+2.85%
$245,605 $1.62 million
Jul 11 $0.000478
-6.29%
$238,807 $1.22 million