TRAVA Historical Data

TRAVA Page 40
Download
Date Close Price change Market cap Trading volume
Jan 31, 10 PM $ 0.0000452
+0.12%
$ 222,617 $ 62,698
Jan 31, 9 PM $ 0.0000455
+1.85%
$ 224,021 $ 62,442
Jan 31, 8 PM $ 0.0000446
-1.11%
$ 220,792 $ 62,404
Jan 31, 7 PM $ 0.0000456
+0.60%
$ 224,516 $ 63,258
Jan 31, 6 PM $ 0.000045
-0.97%
$ 222,764 $ 63,848
Jan 31, 5 PM $ 0.0000455
-0.78%
$ 222,414 $ 63,466
Jan 31, 4 PM $ 0.0000458
-2.58%
$ 225,857 $ 63,245
Jan 31, 3 PM $ 0.000047
-0.28%
$ 231,845 $ 62,256
Jan 31, 2 PM $ 0.0000474
-2.81%
$ 234,592 $ 59,892
Jan 31, 1 PM $ 0.0000485
-0.72%
$ 240,506 $ 57,808
Jan 31, 12 PM $ 0.0000489
-0.35%
$ 240,999 $ 58,050
Jan 31, 11 AM $ 0.0000491
-0.15%
$ 241,418 $ 58,623
Jan 31, 10 AM $ 0.0000495
+0.58%
$ 241,793 $ 56,627
Jan 31, 9 AM $ 0.0000492
-0.14%
$ 242,477 $ 58,417
Jan 31, 8 AM $ 0.0000489
-1.75%
$ 241,144 $ 58,354
Jan 31, 7 AM $ 0.00005
+0.46%
$ 246,280 $ 58,586
Jan 31, 6 AM $ 0.0000499
-0.40%
$ 245,997 $ 58,443
Jan 31, 5 AM $ 0.0000501
+0.23%
$ 246,983 $ 58,493
Jan 31, 4 AM $ 0.00005
-0.40%
$ 246,420 $ 57,167
Jan 31, 3 AM $ 0.0000502
+0.23%
$ 247,406 $ 56,659
Jan 31, 2 AM $ 0.00005
-0.63%
$ 246,420 $ 57,914
Jan 31, 1 AM $ 0.0000503
-0.17%
$ 247,971 $ 59,679
Jan 31, 12 AM $ 0.0000504
+0.14%
$ 248,392 $ 59,315
Jan 30, 11 PM $ 0.0000503
-0.47%
$ 248,049 $ 59,331
Jan 30, 10 PM $ 0.0000504
-0.17%
$ 248,392 $ 59,385
Jan 30, 9 PM $ 0.0000505
+1.00%
$ 248,810 $ 59,116
Jan 30, 8 PM $ 0.0000501
-0.09%
$ 246,763 $ 59,166
Jan 30, 7 PM $ 0.0000501
+0.09%
$ 246,990 $ 58,079
Jan 30, 6 PM $ 0.0000498
-0.17%
$ 245,512 $ 57,913
Jan 30, 5 PM $ 0.0000499
+0.00%
$ 245,927 $ 57,455
Jan 30, 4 PM $ 0.0000499
-0.40%
$ 245,927 $ 57,508
Jan 30, 3 PM $ 0.0000501
+0.32%
$ 246,913 $ 61,118
Jan 30, 2 PM $ 0.0000499
+0.52%
$ 246,136 $ 63,669
Jan 30, 1 PM $ 0.0000497
+0.84%
$ 244,874 $ 63,206
Jan 30, 12 PM $ 0.0000494
-0.09%
$ 243,252 $ 60,749
Jan 30, 11 AM $ 0.0000493
+0.23%
$ 243,044 $ 57,111
Jan 30, 10 AM $ 0.0000492
+0.28%
$ 242,477 $ 56,925
Jan 30, 9 AM $ 0.0000491
-0.75%
$ 241,801 $ 56,774
Jan 30, 8 AM $ 0.0000494
-1.43%
$ 243,624 $ 57,963
Jan 30, 7 AM $ 0.0000499
+0.57%
$ 245,927 $ 58,478
Jan 30, 6 AM $ 0.0000496
-1.19%
$ 244,528 $ 59,569
Jan 30, 5 AM $ 0.0000502
-0.03%
$ 247,482 $ 60,811
Jan 30, 4 AM $ 0.0000502
+0.29%
$ 247,550 $ 62,956
Jan 30, 3 AM $ 0.0000499
+0.26%
$ 245,999 $ 63,025
Jan 30, 2 AM $ 0.0000499
-0.23%
$ 245,783 $ 63,141
Jan 30, 1 AM $ 0.00005
-1.80%
$ 246,351 $ 61,869
Jan 30, 12 AM $ 0.0000509
-0.20%
$ 250,856 $ 61,628
Jan 29, 11 PM $ 0.000051
+0.39%
$ 251,349 $ 61,636
Jan 29, 10 PM $ 0.0000509
+0.14%
$ 250,786 $ 61,527
Jan 29, 9 PM $ 0.0000508
+0.40%
$ 250,856 $ 61,976