TRAVA Historical Data

TRAVA Page 41
Download
Date Close Price change Market cap Trading volume
Jan 29, 10 PM $ 0.0000509
+0.14%
$ 250,786 $ 61,527
Jan 29, 9 PM $ 0.0000508
+0.40%
$ 250,856 $ 61,976
Jan 29, 8 PM $ 0.0000506
+0.20%
$ 249,448 $ 60,834
Jan 29, 7 PM $ 0.0000505
-0.37%
$ 248,956 $ 60,337
Jan 29, 6 PM $ 0.0000504
-0.70%
$ 248,612 $ 58,031
Jan 29, 5 PM $ 0.0000508
+0.36%
$ 250,363 $ 59,279
Jan 29, 4 PM $ 0.0000506
-0.23%
$ 250,704 $ 57,429
Jan 29, 3 PM $ 0.0000507
-1.71%
$ 250,023 $ 58,783
Jan 29, 2 PM $ 0.0000517
-1.02%
$ 255,214 $ 60,292
Jan 29, 1 PM $ 0.0000522
+0.03%
$ 257,416 $ 62,317
Jan 29, 12 PM $ 0.0000522
-0.57%
$ 257,337 $ 63,121
Jan 29, 11 AM $ 0.0000525
-0.16%
$ 258,814 $ 64,315
Jan 29, 10 AM $ 0.0000526
-0.75%
$ 259,234 $ 64,499
Jan 29, 9 AM $ 0.0000529
+0.00%
$ 261,205 $ 63,285
Jan 29, 8 AM $ 0.0000529
-0.29%
$ 260,787 $ 60,756
Jan 29, 7 AM $ 0.0000531
+0.57%
$ 261,544 $ 61,242
Jan 29, 6 AM $ 0.0000528
+0.13%
$ 260,064 $ 63,033
Jan 29, 5 AM $ 0.0000527
-0.29%
$ 259,727 $ 66,393
Jan 29, 4 AM $ 0.0000527
+0.19%
$ 259,653 $ 68,107
Jan 29, 3 AM $ 0.0000526
+0.38%
$ 259,161 $ 69,222
Jan 29, 2 AM $ 0.0000524
-0.82%
$ 258,172 $ 67,132
Jan 29, 1 AM $ 0.0000528
-0.13%
$ 260,296 $ 67,289
Jan 29, 12 AM $ 0.0000528
-0.13%
$ 260,220 $ 67,577
Jan 28, 11 PM $ 0.0000529
-0.22%
$ 260,562 $ 67,688
Jan 28, 10 PM $ 0.000053
-0.06%
$ 261,132 $ 69,529
Jan 28, 9 PM $ 0.000053
+0.00%
$ 261,278 $ 69,357
Jan 28, 8 PM $ 0.000053
+0.06%
$ 261,283 $ 70,178
Jan 28, 7 PM $ 0.000053
-0.13%
$ 261,128 $ 70,442
Jan 28, 6 PM $ 0.0000531
-1.21%
$ 261,464 $ 69,385
Jan 28, 5 PM $ 0.0000536
-0.37%
$ 264,242 $ 67,397
Jan 28, 4 PM $ 0.0000539
+2.77%
$ 265,641 $ 69,544
Jan 28, 3 PM $ 0.0000526
+0.47%
$ 259,309 $ 66,151
Jan 28, 2 PM $ 0.0000523
-0.63%
$ 257,682 $ 63,950
Jan 28, 1 PM $ 0.0000526
+0.19%
$ 259,304 $ 64,501
Jan 28, 12 PM $ 0.0000525
-0.35%
$ 258,812 $ 64,736
Jan 28, 11 AM $ 0.0000527
+0.33%
$ 259,727 $ 63,979
Jan 28, 10 AM $ 0.0000525
+0.19%
$ 259,306 $ 64,213
Jan 28, 9 AM $ 0.0000523
-0.38%
$ 257,976 $ 62,210
Jan 28, 8 AM $ 0.0000524
+0.33%
$ 258,543 $ 60,623
Jan 28, 7 AM $ 0.0000523
-0.78%
$ 257,691 $ 58,736
Jan 28, 6 AM $ 0.0000527
-2.67%
$ 259,727 $ 58,548
Jan 28, 5 AM $ 0.0000541
+0.03%
$ 266,864 $ 54,939
Jan 28, 4 AM $ 0.0000541
+0.16%
$ 266,787 $ 54,487
Jan 28, 3 AM $ 0.000054
-0.15%
$ 266,372 $ 54,421
Jan 28, 2 AM $ 0.0000541
-0.31%
$ 266,776 $ 59,336
Jan 28, 1 AM $ 0.0000544
+0.00%
$ 268,105 $ 9,549
Jan 28, 12 AM $ 0.0000544
+0.00%
$ 268,105 $ 9,431
Jan 27, 11 PM $ 0.0000544
+0.00%
$ 268,105 $ 9,355
Jan 27, 10 PM $ 0.0000541
+0.37%
$ 266,627 $ 9,383
Jan 27, 9 PM $ 0.0000541
+0.19%
$ 266,627 $ 9,624