TRAVA Historical Data

TRAVA Page 42
Download
Date Close Price change Market cap Trading volume
Jan 27, 9 PM $ 0.0000541
+0.19%
$ 266,627 $ 9,624
Jan 27, 8 PM $ 0.000054
+0.37%
$ 266,134 $ 9,773
Jan 27, 7 PM $ 0.0000538
-0.19%
$ 265,148 $ 9,761
Jan 27, 6 PM $ 0.0000537
+0.75%
$ 264,655 $ 9,933
Jan 27, 5 PM $ 0.0000536
-0.74%
$ 264,162 $ 9,827
Jan 27, 4 PM $ 0.0000541
+1.50%
$ 266,627 $ 9,767
Jan 27, 3 PM $ 0.0000533
+0.00%
$ 262,684 $ 9,525
Jan 27, 2 PM $ 0.0000534
+0.19%
$ 263,177 $ 9,812
Jan 27, 1 PM $ 0.0000533
+0.00%
$ 262,684 $ 9,939
Jan 27, 12 PM $ 0.0000533
+0.19%
$ 262,684 $ 9,969
Jan 27, 11 AM $ 0.0000532
+0.19%
$ 262,191 $ 10,038
Jan 27, 10 AM $ 0.0000531
-0.38%
$ 261,698 $ 9,885
Jan 27, 9 AM $ 0.0000534
-0.56%
$ 263,177 $ 9,960
Jan 27, 8 AM $ 0.0000536
+0.00%
$ 264,162 $ 65,351
Jan 27, 7 AM $ 0.0000536
-3.07%
$ 264,162 $ 65,656
Jan 27, 6 AM $ 0.0000553
-3.15%
$ 272,541 $ 65,323
Jan 27, 5 AM $ 0.0000577
-0.02%
$ 284,369 $ 64,895
Jan 27, 4 AM $ 0.0000577
+0.00%
$ 284,440 $ 64,819
Jan 27, 3 AM $ 0.0000577
+0.17%
$ 284,440 $ 64,863
Jan 27, 2 AM $ 0.0000576
+0.42%
$ 283,949 $ 61,610
Jan 27, 1 AM $ 0.0000574
+0.32%
$ 282,750 $ 59,618
Jan 27, 12 AM $ 0.0000572
-0.35%
$ 281,836 $ 62,112
Jan 26, 11 PM $ 0.0000574
+0.38%
$ 282,819 $ 60,243
Jan 26, 10 PM $ 0.0000573
+0.37%
$ 282,178 $ 58,572
Jan 26, 9 PM $ 0.000057
-0.07%
$ 281,560 $ 57,830
Jan 26, 8 PM $ 0.0000571
-0.47%
$ 281,337 $ 56,885
Jan 26, 7 PM $ 0.0000574
+0.27%
$ 282,667 $ 56,742
Jan 26, 6 PM $ 0.0000572
+0.38%
$ 281,905 $ 58,080
Jan 26, 5 PM $ 0.0000571
-0.03%
$ 281,268 $ 58,818
Jan 26, 4 PM $ 0.0000571
+0.15%
$ 281,341 $ 58,417
Jan 26, 3 PM $ 0.000057
-0.12%
$ 280,919 $ 61,185
Jan 26, 2 PM $ 0.000057
-0.15%
$ 280,847 $ 59,338
Jan 26, 1 PM $ 0.0000571
+0.10%
$ 281,263 $ 56,661
Jan 26, 12 PM $ 0.000057
+0.03%
$ 280,993 $ 56,010
Jan 26, 11 AM $ 0.000057
-0.03%
$ 280,919 $ 55,544
Jan 26, 10 AM $ 0.000057
+0.26%
$ 280,995 $ 55,649
Jan 26, 9 AM $ 0.0000569
-0.20%
$ 280,277 $ 57,352
Jan 26, 8 AM $ 0.000057
-0.45%
$ 280,845 $ 60,143
Jan 26, 7 AM $ 0.0000572
+0.75%
$ 282,101 $ 58,692
Jan 26, 6 AM $ 0.0000568
-0.35%
$ 280,008 $ 59,102
Jan 26, 5 AM $ 0.0000569
-0.12%
$ 280,571 $ 60,266
Jan 26, 4 AM $ 0.000057
+0.35%
$ 280,919 $ 60,378
Jan 26, 3 AM $ 0.0000567
-0.43%
$ 279,512 $ 61,257
Jan 26, 2 AM $ 0.000057
-0.05%
$ 280,709 $ 62,379
Jan 26, 1 AM $ 0.0000569
+0.23%
$ 280,426 $ 61,154
Jan 26, 12 AM $ 0.0000568
+0.53%
$ 279,782 $ 62,606
Jan 25, 11 PM $ 0.0000565
+0.27%
$ 278,304 $ 63,156
Jan 25, 10 PM $ 0.0000563
-0.18%
$ 277,544 $ 63,680
Jan 25, 9 PM $ 0.0000564
+0.56%
$ 278,036 $ 63,717
Jan 25, 8 PM $ 0.0000561
-0.08%
$ 276,483 $ 62,834