TRAVA Historical Data

TRAVA Page 43
Download
Date Close Price change Market cap Trading volume
Jan 25, 8 PM $ 0.0000561
-0.08%
$ 276,483 $ 62,834
Jan 25, 7 PM $ 0.0000561
-0.63%
$ 276,709 $ 62,398
Jan 25, 6 PM $ 0.0000565
-0.65%
$ 278,455 $ 60,503
Jan 25, 5 PM $ 0.0000569
-0.06%
$ 280,270 $ 59,389
Jan 25, 4 PM $ 0.0000569
-0.82%
$ 280,426 $ 57,869
Jan 25, 3 PM $ 0.0000574
+0.30%
$ 282,737 $ 59,005
Jan 25, 2 PM $ 0.0000573
-0.55%
$ 282,322 $ 59,991
Jan 25, 1 PM $ 0.0000576
+0.05%
$ 283,876 $ 61,561
Jan 25, 12 PM $ 0.0000577
+0.07%
$ 284,144 $ 60,948
Jan 25, 11 AM $ 0.0000576
-0.15%
$ 283,952 $ 60,471
Jan 25, 10 AM $ 0.0000577
+0.03%
$ 284,369 $ 61,659
Jan 25, 9 AM $ 0.0000577
+0.35%
$ 284,296 $ 62,923
Jan 25, 8 AM $ 0.0000575
-0.05%
$ 283,309 $ 60,093
Jan 25, 7 AM $ 0.0000576
-0.12%
$ 283,876 $ 61,365
Jan 25, 6 AM $ 0.0000577
-0.05%
$ 284,228 $ 62,626
Jan 25, 5 AM $ 0.0000576
-0.12%
$ 283,948 $ 61,883
Jan 25, 4 AM $ 0.0000577
+0.32%
$ 284,297 $ 62,040
Jan 25, 3 AM $ 0.0000575
-0.49%
$ 283,383 $ 62,318
Jan 25, 2 AM $ 0.0000578
-0.22%
$ 284,792 $ 63,097
Jan 25, 1 AM $ 0.0000579
+0.02%
$ 285,424 $ 62,411
Jan 25, 12 AM $ 0.0000579
-0.20%
$ 285,355 $ 57,991
Jan 24, 11 PM $ 0.000058
-0.12%
$ 285,917 $ 57,916
Jan 24, 10 PM $ 0.0000581
+0.17%
$ 286,268 $ 56,419
Jan 24, 9 PM $ 0.000058
+0.02%
$ 285,775 $ 56,439
Jan 24, 8 PM $ 0.000058
-0.17%
$ 285,706 $ 56,752
Jan 24, 7 PM $ 0.0000581
+0.10%
$ 286,195 $ 57,697
Jan 24, 6 PM $ 0.0000581
+0.15%
$ 286,340 $ 56,609
Jan 24, 5 PM $ 0.000058
-0.15%
$ 285,924 $ 57,495
Jan 24, 4 PM $ 0.000058
-0.34%
$ 285,923 $ 59,971
Jan 24, 3 PM $ 0.0000582
-0.14%
$ 286,912 $ 57,510
Jan 24, 2 PM $ 0.0000583
-0.03%
$ 287,326 $ 58,692
Jan 24, 1 PM $ 0.0000582
-0.12%
$ 286,988 $ 59,210
Jan 24, 12 PM $ 0.0000583
-0.05%
$ 287,326 $ 58,920
Jan 24, 11 AM $ 0.0000583
+0.05%
$ 287,481 $ 59,385
Jan 24, 10 AM $ 0.0000583
+0.05%
$ 287,326 $ 56,604
Jan 24, 9 AM $ 0.0000584
-0.06%
$ 287,996 $ 57,120
Jan 24, 8 AM $ 0.0000584
-0.20%
$ 287,741 $ 59,257
Jan 24, 7 AM $ 0.0000585
+0.03%
$ 288,312 $ 60,704
Jan 24, 6 AM $ 0.0000585
+0.29%
$ 288,235 $ 58,980
Jan 24, 5 AM $ 0.0000583
-0.14%
$ 287,402 $ 58,786
Jan 24, 4 AM $ 0.0000584
+0.15%
$ 287,819 $ 58,433
Jan 24, 3 AM $ 0.0000585
+0.15%
$ 288,236 $ 59,419
Jan 24, 2 AM $ 0.0000584
+0.22%
$ 287,819 $ 60,650
Jan 24, 1 AM $ 0.0000583
+0.02%
$ 287,186 $ 63,826
Jan 24, 12 AM $ 0.0000583
-0.24%
$ 287,119 $ 64,650
Jan 23, 11 PM $ 0.0000583
-0.15%
$ 287,398 $ 63,667
Jan 23, 10 PM $ 0.0000584
+0.15%
$ 287,819 $ 65,466
Jan 23, 9 PM $ 0.0000583
+0.20%
$ 287,394 $ 65,367
Jan 23, 8 PM $ 0.0000583
-0.32%
$ 287,256 $ 64,803
Jan 23, 7 PM $ 0.0000585
-0.53%
$ 288,173 $ 65,797