TRAVA Historical Data

TRAVA Page 44
Download
Date Close Price change Market cap Trading volume
Jan 23, 8 PM $ 0.0000583
-0.32%
$ 287,256 $ 64,803
Jan 23, 7 PM $ 0.0000585
-0.53%
$ 288,173 $ 65,797
Jan 23, 6 PM $ 0.0000588
-0.13%
$ 289,721 $ 65,638
Jan 23, 5 PM $ 0.0000589
+0.10%
$ 290,085 $ 66,290
Jan 23, 4 PM $ 0.0000588
+0.86%
$ 289,790 $ 63,145
Jan 23, 3 PM $ 0.0000583
+0.57%
$ 287,326 $ 62,470
Jan 23, 2 PM $ 0.000058
-0.20%
$ 285,708 $ 62,461
Jan 23, 1 PM $ 0.000058
-0.15%
$ 285,847 $ 59,679
Jan 23, 12 PM $ 0.0000581
-0.15%
$ 286,267 $ 59,520
Jan 23, 11 AM $ 0.000058
-0.29%
$ 285,847 $ 58,646
Jan 23, 10 AM $ 0.0000582
+0.10%
$ 286,687 $ 60,112
Jan 23, 9 AM $ 0.0000581
-0.15%
$ 286,414 $ 59,484
Jan 23, 8 AM $ 0.0000582
-0.12%
$ 286,833 $ 58,796
Jan 23, 7 AM $ 0.0000583
-0.05%
$ 287,177 $ 57,262
Jan 23, 6 AM $ 0.0000583
+0.00%
$ 287,326 $ 60,099
Jan 23, 5 AM $ 0.0000583
-0.10%
$ 287,326 $ 60,345
Jan 23, 4 AM $ 0.0000584
+0.24%
$ 287,601 $ 60,523
Jan 23, 3 AM $ 0.0000584
+0.29%
$ 287,746 $ 60,496
Jan 23, 2 AM $ 0.0000581
-0.24%
$ 286,488 $ 58,584
Jan 23, 1 AM $ 0.0000583
+0.14%
$ 287,177 $ 57,294
Jan 23, 12 AM $ 0.0000583
+0.54%
$ 287,184 $ 61,218
Jan 22, 11 PM $ 0.000058
-0.22%
$ 285,643 $ 62,541
Jan 22, 10 PM $ 0.0000582
+0.00%
$ 286,692 $ 60,713
Jan 22, 9 PM $ 0.0000583
+0.10%
$ 287,112 $ 60,575
Jan 22, 8 PM $ 0.0000581
+0.02%
$ 286,411 $ 61,361
Jan 22, 7 PM $ 0.000058
+0.07%
$ 285,917 $ 59,903
Jan 22, 6 PM $ 0.000058
+0.15%
$ 285,710 $ 59,622
Jan 22, 5 PM $ 0.000058
-0.20%
$ 285,705 $ 57,733
Jan 22, 4 PM $ 0.0000581
+0.34%
$ 286,269 $ 60,638
Jan 22, 3 PM $ 0.0000579
+0.03%
$ 285,286 $ 62,748
Jan 22, 2 PM $ 0.000058
-0.56%
$ 285,214 $ 62,396
Jan 22, 1 PM $ 0.0000583
-0.37%
$ 287,257 $ 63,098
Jan 22, 12 PM $ 0.0000585
+0.00%
$ 288,312 $ 63,418
Jan 22, 11 AM $ 0.0000585
-0.25%
$ 288,312 $ 64,676
Jan 22, 10 AM $ 0.0000586
-0.04%
$ 289,019 $ 61,930
Jan 22, 9 AM $ 0.0000587
+0.60%
$ 289,142 $ 58,983
Jan 22, 8 AM $ 0.0000583
+0.17%
$ 287,406 $ 57,610
Jan 22, 7 AM $ 0.0000582
-0.12%
$ 286,912 $ 59,167
Jan 22, 6 AM $ 0.0000584
-0.08%
$ 287,655 $ 57,311
Jan 22, 5 AM $ 0.0000585
+0.03%
$ 288,312 $ 59,884
Jan 22, 4 AM $ 0.0000587
+0.61%
$ 289,065 $ 60,216
Jan 22, 3 AM $ 0.0000583
-0.17%
$ 287,326 $ 59,066
Jan 22, 2 AM $ 0.0000584
-0.11%
$ 287,819 $ 59,764
Jan 22, 1 AM $ 0.0000585
-0.23%
$ 288,148 $ 57,544
Jan 22, 12 AM $ 0.0000586
+0.72%
$ 288,804 $ 56,394
Jan 21, 11 PM $ 0.0000582
-0.49%
$ 286,340 $ 58,614
Jan 21, 10 PM $ 0.0000585
-0.08%
$ 288,163 $ 61,549
Jan 21, 9 PM $ 0.0000585
+0.22%
$ 288,385 $ 63,388
Jan 21, 8 PM $ 0.0000583
-0.20%
$ 287,326 $ 63,022
Jan 21, 7 PM $ 0.0000584
+1.47%
$ 287,893 $ 62,361