TRAVA Historical Data

TRAVA Page 45
Download
Date Close Price change Market cap Trading volume
Jan 21, 8 PM $ 0.0000583
-0.20%
$ 287,326 $ 63,022
Jan 21, 7 PM $ 0.0000584
+1.47%
$ 287,893 $ 62,361
Jan 21, 6 PM $ 0.0000576
+0.50%
$ 283,727 $ 61,566
Jan 21, 5 PM $ 0.0000572
-0.20%
$ 281,905 $ 62,610
Jan 21, 4 PM $ 0.0000573
-2.45%
$ 282,469 $ 59,724
Jan 21, 3 PM $ 0.0000588
+1.03%
$ 289,573 $ 57,255
Jan 21, 2 PM $ 0.0000582
+1.14%
$ 286,613 $ 57,841
Jan 21, 1 PM $ 0.0000575
-0.15%
$ 283,383 $ 60,237
Jan 21, 12 PM $ 0.0000576
-0.25%
$ 283,807 $ 60,874
Jan 21, 11 AM $ 0.0000577
+0.02%
$ 284,510 $ 58,922
Jan 21, 10 AM $ 0.0000577
-0.07%
$ 284,439 $ 59,153
Jan 21, 9 AM $ 0.0000578
+0.17%
$ 284,229 $ 59,572
Jan 21, 8 AM $ 0.0000577
-0.42%
$ 284,162 $ 59,639
Jan 21, 7 AM $ 0.0000579
-0.32%
$ 285,776 $ 56,836
Jan 21, 6 AM $ 0.0000581
-0.54%
$ 286,269 $ 56,522
Jan 21, 5 AM $ 0.0000584
+0.29%
$ 287,819 $ 55,592
Jan 21, 4 AM $ 0.0000582
-0.10%
$ 286,977 $ 57,838
Jan 21, 3 AM $ 0.0000582
+0.15%
$ 287,253 $ 57,130
Jan 21, 2 AM $ 0.0000581
-0.10%
$ 286,412 $ 58,899
Jan 21, 1 AM $ 0.0000583
+0.18%
$ 287,112 $ 59,973
Jan 21, 12 AM $ 0.0000582
-0.59%
$ 286,599 $ 57,114
Jan 20, 11 PM $ 0.0000585
-0.82%
$ 288,312 $ 56,935
Jan 20, 10 PM $ 0.000059
-0.34%
$ 290,283 $ 56,566
Jan 20, 9 PM $ 0.0000592
-0.22%
$ 291,686 $ 57,155
Jan 20, 8 PM $ 0.0000592
+0.41%
$ 291,910 $ 59,508
Jan 20, 7 PM $ 0.000059
+0.02%
$ 290,704 $ 62,621
Jan 20, 6 PM $ 0.000059
+0.17%
$ 290,632 $ 62,437
Jan 20, 5 PM $ 0.0000589
-1.06%
$ 290,141 $ 62,403
Jan 20, 4 PM $ 0.0000595
-0.53%
$ 293,660 $ 62,041
Jan 20, 3 PM $ 0.0000598
-0.14%
$ 294,793 $ 61,271
Jan 20, 2 PM $ 0.0000597
-0.47%
$ 294,376 $ 57,683
Jan 20, 1 PM $ 0.00006
-0.78%
$ 295,780 $ 57,021
Jan 20, 12 PM $ 0.0000605
+0.14%
$ 298,096 $ 58,824
Jan 20, 11 AM $ 0.0000603
-0.33%
$ 297,252 $ 60,573
Jan 20, 10 AM $ 0.0000605
-0.14%
$ 298,238 $ 61,099
Jan 20, 9 AM $ 0.0000608
+0.47%
$ 299,508 $ 60,723
Jan 20, 8 AM $ 0.0000605
-0.56%
$ 298,099 $ 60,320
Jan 20, 7 AM $ 0.0000608
+0.05%
$ 299,784 $ 61,486
Jan 20, 6 AM $ 0.0000609
-0.65%
$ 299,647 $ 61,402
Jan 20, 5 AM $ 0.0000613
-0.49%
$ 302,040 $ 59,748
Jan 20, 4 AM $ 0.0000616
+0.00%
$ 303,516 $ 57,357
Jan 20, 3 AM $ 0.0000616
-0.14%
$ 303,517 $ 57,667
Jan 20, 2 AM $ 0.0000617
-0.21%
$ 303,930 $ 54,095
Jan 20, 1 AM $ 0.0000618
+0.32%
$ 304,575 $ 53,428
Jan 20, 12 AM $ 0.0000616
+0.33%
$ 303,590 $ 54,226
Jan 19, 11 PM $ 0.0000614
-0.30%
$ 302,604 $ 52,640
Jan 19, 10 PM $ 0.0000616
+0.06%
$ 303,512 $ 53,814
Jan 19, 9 PM $ 0.0000616
-0.05%
$ 303,344 $ 51,870
Jan 19, 8 PM $ 0.0000616
-0.11%
$ 303,506 $ 49,681
Jan 19, 7 PM $ 0.0000617
+0.11%
$ 303,843 $ 48,756