TRAVA Historical Data

TRAVA Page 46
Download
Date Close Price change Market cap Trading volume
Jan 19, 7 PM $ 0.0000617
+0.11%
$ 303,843 $ 48,756
Jan 19, 6 PM $ 0.0000616
-0.05%
$ 303,507 $ 50,852
Jan 19, 5 PM $ 0.0000616
+0.08%
$ 303,670 $ 54,156
Jan 19, 4 PM $ 0.0000616
-0.19%
$ 303,440 $ 58,498
Jan 19, 3 PM $ 0.0000617
+0.28%
$ 304,009 $ 61,477
Jan 19, 2 PM $ 0.0000615
-0.35%
$ 303,169 $ 63,562
Jan 19, 1 PM $ 0.0000617
+0.05%
$ 304,228 $ 63,298
Jan 19, 12 PM $ 0.0000617
-0.30%
$ 304,082 $ 62,841
Jan 19, 11 AM $ 0.0000619
+0.16%
$ 304,995 $ 64,674
Jan 19, 10 AM $ 0.0000619
+0.14%
$ 304,504 $ 65,268
Jan 19, 9 AM $ 0.0000618
+0.32%
$ 304,503 $ 64,716
Jan 19, 8 AM $ 0.0000616
+0.05%
$ 303,519 $ 65,733
Jan 19, 7 AM $ 0.0000616
+0.28%
$ 303,377 $ 65,304
Jan 19, 6 AM $ 0.0000615
-0.19%
$ 302,960 $ 67,054
Jan 19, 5 AM $ 0.0000616
-0.35%
$ 303,523 $ 68,438
Jan 19, 4 AM $ 0.0000618
+0.67%
$ 304,575 $ 68,245
Jan 19, 3 AM $ 0.0000614
+0.23%
$ 302,540 $ 69,613
Jan 19, 2 AM $ 0.0000613
+0.71%
$ 302,275 $ 70,091
Jan 19, 1 AM $ 0.0000611
+0.00%
$ 300,140 $ 69,862
Jan 19, 12 AM $ 0.0000611
-1.15%
$ 300,996 $ 69,587
Jan 18, 11 PM $ 0.0000618
-1.79%
$ 304,939 $ 67,645
Jan 18, 10 PM $ 0.0000629
+0.06%
$ 310,060 $ 65,554
Jan 18, 9 PM $ 0.0000629
-0.04%
$ 309,869 $ 66,693
Jan 18, 8 PM $ 0.0000629
-0.07%
$ 309,997 $ 66,451
Jan 18, 7 PM $ 0.0000629
+0.12%
$ 309,796 $ 64,782
Jan 18, 6 PM $ 0.000063
+0.00%
$ 310,288 $ 63,864
Jan 18, 5 PM $ 0.000063
+0.09%
$ 310,283 $ 60,391
Jan 18, 4 PM $ 0.0000628
-0.09%
$ 309,572 $ 60,194
Jan 18, 3 PM $ 0.0000628
+0.00%
$ 309,437 $ 62,144
Jan 18, 2 PM $ 0.0000627
-0.45%
$ 309,011 $ 60,884
Jan 18, 1 PM $ 0.000063
-0.16%
$ 310,420 $ 60,248
Jan 18, 12 PM $ 0.0000631
+0.14%
$ 310,913 $ 59,820
Jan 18, 11 AM $ 0.000063
+0.13%
$ 310,489 $ 58,491
Jan 18, 10 AM $ 0.0000629
-0.05%
$ 310,093 $ 58,209
Jan 18, 9 AM $ 0.000063
+0.02%
$ 310,262 $ 61,320
Jan 18, 8 AM $ 0.0000629
-0.07%
$ 310,188 $ 61,072
Jan 18, 7 AM $ 0.000063
+0.05%
$ 310,416 $ 60,827
Jan 18, 6 AM $ 0.000063
-0.21%
$ 310,267 $ 60,690
Jan 18, 5 AM $ 0.0000631
-0.14%
$ 310,909 $ 61,687
Jan 18, 4 AM $ 0.0000632
+0.14%
$ 311,763 $ 64,934
Jan 18, 3 AM $ 0.0000631
+0.04%
$ 310,913 $ 63,411
Jan 18, 2 AM $ 0.0000631
+0.09%
$ 310,774 $ 62,782
Jan 18, 1 AM $ 0.000063
-0.07%
$ 310,489 $ 62,923
Jan 18, 12 AM $ 0.000063
-0.07%
$ 310,274 $ 61,846
Jan 17, 11 PM $ 0.000063
-0.11%
$ 310,909 $ 61,529
Jan 17, 10 PM $ 0.000063
-0.34%
$ 310,833 $ 60,391
Jan 17, 9 PM $ 0.0000632
+0.21%
$ 311,475 $ 59,458
Jan 17, 8 PM $ 0.0000631
+0.00%
$ 310,832 $ 59,375
Jan 17, 7 PM $ 0.0000632
-0.02%
$ 311,250 $ 59,417
Jan 17, 6 PM $ 0.0000633
+0.22%
$ 311,743 $ 58,798