TRAVA Historical Data

TRAVA Page 47
Download
Date Close Price change Market cap Trading volume
Jan 17, 6 PM $ 0.0000633
+0.22%
$ 311,743 $ 58,798
Jan 17, 5 PM $ 0.0000633
+0.45%
$ 311,891 $ 57,734
Jan 17, 4 PM $ 0.000063
-0.26%
$ 310,489 $ 54,183
Jan 17, 3 PM $ 0.0000634
+1.12%
$ 312,547 $ 52,454
Jan 17, 2 PM $ 0.0000627
-0.05%
$ 309,086 $ 54,990
Jan 17, 1 PM $ 0.0000627
+0.00%
$ 309,238 $ 55,220
Jan 17, 12 PM $ 0.0000627
+0.02%
$ 309,231 $ 56,190
Jan 17, 11 AM $ 0.0000627
+0.00%
$ 308,733 $ 56,154
Jan 17, 10 AM $ 0.0000627
+0.20%
$ 309,143 $ 58,156
Jan 17, 9 AM $ 0.0000626
+0.03%
$ 308,121 $ 61,543
Jan 17, 8 AM $ 0.0000624
+0.00%
$ 307,627 $ 63,079
Jan 17, 7 AM $ 0.0000624
-0.10%
$ 307,629 $ 62,349
Jan 17, 6 AM $ 0.0000625
-0.26%
$ 307,928 $ 61,697
Jan 17, 5 AM $ 0.0000626
+0.01%
$ 308,328 $ 60,081
Jan 17, 4 AM $ 0.0000626
-0.29%
$ 308,308 $ 58,271
Jan 17, 3 AM $ 0.0000627
+0.10%
$ 309,211 $ 61,780
Jan 17, 2 AM $ 0.0000627
-0.09%
$ 308,914 $ 63,475
Jan 17, 1 AM $ 0.0000627
+0.28%
$ 309,203 $ 63,269
Jan 17, 12 AM $ 0.0000626
-0.12%
$ 308,325 $ 63,343
Jan 16, 11 PM $ 0.0000626
+0.03%
$ 308,709 $ 63,518
Jan 16, 10 PM $ 0.0000626
+0.25%
$ 308,614 $ 63,094
Jan 16, 9 PM $ 0.0000625
+0.10%
$ 307,831 $ 63,065
Jan 16, 8 PM $ 0.0000625
+0.26%
$ 307,927 $ 63,018
Jan 16, 7 PM $ 0.0000623
+0.00%
$ 307,137 $ 63,022
Jan 16, 6 PM $ 0.0000623
+0.38%
$ 307,136 $ 64,674
Jan 16, 5 PM $ 0.0000619
-0.16%
$ 305,958 $ 65,174
Jan 16, 4 PM $ 0.0000623
+0.62%
$ 306,849 $ 65,353
Jan 16, 3 PM $ 0.0000618
-1.15%
$ 304,575 $ 63,666
Jan 16, 2 PM $ 0.0000625
+0.16%
$ 308,123 $ 64,390
Jan 16, 1 PM $ 0.0000624
+0.03%
$ 307,630 $ 65,490
Jan 16, 12 PM $ 0.0000625
+0.22%
$ 307,925 $ 63,891
Jan 16, 11 AM $ 0.0000623
-0.54%
$ 308,025 $ 64,704
Jan 16, 10 AM $ 0.0000627
+2.28%
$ 308,920 $ 64,572
Jan 16, 9 AM $ 0.0000613
-0.58%
$ 302,038 $ 60,892
Jan 16, 8 AM $ 0.0000616
+0.19%
$ 303,803 $ 62,579
Jan 16, 7 AM $ 0.0000616
+0.30%
$ 303,237 $ 64,105
Jan 16, 6 AM $ 0.0000614
+0.07%
$ 302,742 $ 64,918
Jan 16, 5 AM $ 0.0000614
+0.30%
$ 302,536 $ 64,198
Jan 16, 4 AM $ 0.0000612
-0.35%
$ 301,618 $ 62,865
Jan 16, 3 AM $ 0.0000614
+0.14%
$ 302,253 $ 60,652
Jan 16, 2 AM $ 0.0000613
+0.09%
$ 302,674 $ 63,107
Jan 16, 1 AM $ 0.0000613
-0.39%
$ 301,975 $ 65,694
Jan 16, 12 AM $ 0.0000614
+0.18%
$ 302,734 $ 68,504
Jan 15, 11 PM $ 0.0000613
-0.30%
$ 302,175 $ 68,615
Jan 15, 10 PM $ 0.0000615
+0.51%
$ 303,097 $ 68,560
Jan 15, 9 PM $ 0.0000612
+0.49%
$ 301,553 $ 68,352
Jan 15, 8 PM $ 0.0000609
-0.31%
$ 300,076 $ 68,452
Jan 15, 7 PM $ 0.0000611
-0.57%
$ 300,997 $ 68,344
Jan 15, 6 PM $ 0.0000614
-0.49%
$ 303,161 $ 68,594
Jan 15, 5 PM $ 0.0000619
-0.02%
$ 305,068 $ 68,429