TRAVA Historical Data

TRAVA Page 48
Download
Date Close Price change Market cap Trading volume
Jan 15, 6 PM $ 0.0000614
-0.49%
$ 303,161 $ 68,594
Jan 15, 5 PM $ 0.0000619
-0.02%
$ 305,068 $ 68,429
Jan 15, 4 PM $ 0.000062
+0.72%
$ 305,561 $ 68,307
Jan 15, 3 PM $ 0.0000615
-0.49%
$ 302,965 $ 67,327
Jan 15, 2 PM $ 0.0000618
-0.50%
$ 304,444 $ 65,755
Jan 15, 1 PM $ 0.0000621
+0.30%
$ 305,989 $ 63,523
Jan 15, 12 PM $ 0.0000619
-0.14%
$ 305,068 $ 62,380
Jan 15, 11 AM $ 0.0000619
-0.80%
$ 305,068 $ 61,081
Jan 15, 10 AM $ 0.0000624
-0.02%
$ 307,532 $ 62,531
Jan 15, 9 AM $ 0.0000624
+0.11%
$ 307,602 $ 63,863
Jan 15, 8 AM $ 0.0000623
+0.05%
$ 306,828 $ 63,821
Jan 15, 7 AM $ 0.0000623
+0.48%
$ 307,108 $ 64,934
Jan 15, 6 AM $ 0.000062
-0.04%
$ 305,629 $ 65,272
Jan 15, 5 AM $ 0.000062
+0.06%
$ 306,612 $ 68,161
Jan 15, 4 AM $ 0.000062
+0.04%
$ 305,561 $ 67,568
Jan 15, 3 AM $ 0.0000619
-0.21%
$ 305,001 $ 67,911
Jan 15, 2 AM $ 0.000062
-0.12%
$ 305,629 $ 66,195
Jan 15, 1 AM $ 0.0000621
-0.93%
$ 305,985 $ 66,523
Jan 15, 12 AM $ 0.0000627
-0.14%
$ 308,869 $ 63,898
Jan 14, 11 PM $ 0.0000628
+0.02%
$ 309,294 $ 64,866
Jan 14, 10 PM $ 0.0000627
+0.05%
$ 308,802 $ 65,356
Jan 14, 9 PM $ 0.0000625
-0.09%
$ 308,233 $ 66,600
Jan 14, 8 PM $ 0.0000626
+0.09%
$ 308,518 $ 66,511
Jan 14, 7 PM $ 0.0000626
+0.23%
$ 308,656 $ 66,449
Jan 14, 6 PM $ 0.0000625
-0.02%
$ 307,955 $ 64,842
Jan 14, 5 PM $ 0.0000627
-0.18%
$ 308,874 $ 66,440
Jan 14, 4 PM $ 0.0000629
+0.92%
$ 309,865 $ 66,955
Jan 14, 3 PM $ 0.0000624
+0.07%
$ 307,466 $ 66,820
Jan 14, 2 PM $ 0.0000623
+0.88%
$ 307,259 $ 63,956
Jan 14, 1 PM $ 0.0000618
-0.18%
$ 304,575 $ 62,595
Jan 14, 12 PM $ 0.0000619
+0.32%
$ 305,561 $ 62,537
Jan 14, 11 AM $ 0.0000618
-0.21%
$ 304,152 $ 60,749
Jan 14, 10 AM $ 0.0000621
-0.02%
$ 306,054 $ 56,936
Jan 14, 9 AM $ 0.0000621
-0.30%
$ 306,125 $ 56,554
Jan 14, 8 AM $ 0.0000623
-0.14%
$ 307,040 $ 57,069
Jan 14, 7 AM $ 0.0000624
-0.29%
$ 307,458 $ 57,798
Jan 14, 6 AM $ 0.0000624
-0.74%
$ 307,532 $ 58,094
Jan 14, 5 AM $ 0.0000629
-0.08%
$ 309,839 $ 55,995
Jan 14, 4 AM $ 0.000063
-0.40%
$ 310,489 $ 58,884
Jan 14, 3 AM $ 0.0000631
+0.03%
$ 311,728 $ 58,878
Jan 14, 2 AM $ 0.0000631
-0.61%
$ 310,820 $ 58,567
Jan 14, 1 AM $ 0.0000635
+0.42%
$ 312,713 $ 58,229
Jan 14, 12 AM $ 0.0000632
+0.27%
$ 311,396 $ 59,352
Jan 13, 11 PM $ 0.000063
-0.47%
$ 310,566 $ 61,086
Jan 13, 10 PM $ 0.0000633
+0.39%
$ 312,043 $ 61,253
Jan 13, 9 PM $ 0.0000631
+0.09%
$ 310,833 $ 62,370
Jan 13, 8 PM $ 0.000063
+0.05%
$ 310,561 $ 64,193
Jan 13, 7 PM $ 0.0000629
+0.53%
$ 309,997 $ 64,519
Jan 13, 6 PM $ 0.0000626
+1.72%
$ 308,375 $ 64,988
Jan 13, 5 PM $ 0.0000615
-0.14%
$ 303,168 $ 64,836